20250418	1576.33	↑ 2.15	1016.67
20250417	1574.18	↑ 29.91	1016.67
20250416	1544.27	↓ 31.81	1016.67
20250415	1576.08	↑ 17.30	1016.67
20250414	1558.78	↑ 18.30	1016.66
20250413	1540.48	↑ 0.01	1016.66
20250411	1540.47	↑ 11.39	1016.66
20250410	1529.08	↑ 92.45	1016.66
20250409	1436.63	↓ 38.51	1016.65
20250408	1475.14	↑ 3.75	1016.65
20250407	1471.39	↓ 100.52	1016.65
20250406	1571.91	0.00	1016.65
20250404	1571.91	↓ 39.76	1016.64
20250403	1611.67	↓ 12.68	1016.64
20250402	1624.35	↓ 3.89	1015.67
20250401	1628.24	↑ 42.15	1015.67
20250331	1586.09	↓ 47.37	1015.67
20250330	1633.46	↑ 0.01	1015.67
20250328	1633.45	↓ 33.55	1015.66
20250327	1667	↓ 36.58	1014.1
20250326	1703.58	↑ 9.75	1013.07
20250325	1693.83	↓ 35.38	1013.07
20250324	1729.21	↓ 16.42	1013.06
20250323	1745.63	0.00	1013.06
20250321	1745.63	↑ 20.42	1013.06
20250320	1725.21	↓ 9.75	1013.06
20250319	1734.96	↑ 2.01	1013.06
20250318	1732.95	↓ 9.95	1012.49
20250317	1742.9	↑ 15.53	1012.49
20250316	1727.37	0.00	1012.49
20250314	1727.37	↑ 33.15	1012.48
20250313	1694.22	↓ 13.65	1012.45
20250312	1707.87	↑ 47.36	1012.45
20250311	1660.51	↓ 18.58	1012.45
20250310	1679.09	↓ 20.16	1012.45
20250309	1699.25	0.00	1012.29
20250307	1699.25	↓ 4.28	1012.28
20250306	1703.53	↓ 25.28	1012.28
20250305	1728.81	↑ 29.74	1011.78
20250304	1699.07	↓ 17.53	1011.78
20250302	1716.6	0.00	1011.78
20250228	1716.6	↓ 69.73	1011.77
20250227	1786.33	↓ 11.69	1011.78
20250226	1798.02	↓ 4.43	1008.62
20250225	1802.45	↑ 0.86	1008.58
20250224	1801.59	↓ 22.40	1008.57
20250223	1823.99	0.00	1008.49
20250221	1823.99	↑ 6.91	1008.49
20250220	1817.08	↓ 28.16	1008.48
20250219	1845.24	↑ 23.24	1008.48
20250218	1822	↑ 19.69	1008.48
20250217	1802.31	↑ 3.09	1008.29
20250216	1799.22	0.00	1008.28
20250214	1799.22	↓ 5.88	1008.28
20250213	1805.1	↑ 12.30	1007.66
20250212	1792.8	↓ 0.97	1007.43
20250211	1793.77	↑ 7.58	1007.43
20250210	1786.19	↑ 18.28	1007.01
20250209	1767.91	0.00	1007.01
20250207	1767.91	↑ 9.30	1007
20250206	1758.61	↑ 49.74	1007
20250205	1708.87	↑ 23.74	1007
20250204	1685.13	↑ 29.00	1007
20250203	1656.13	↓ 45.95	1007
20250202	1702.08	↑ 0.01	1007
20250131	1702.07	↓ 26.55	1006.99
20250130	1728.62	↑ 0.01	1006.84
20250126	1728.61	0.00	1006.83
20250124	1728.61	↑ 5.75	1006.82
20250123	1722.86	↓ 24.96	1006.82
20250122	1747.82	↑ 7.89	1006.82
20250121	1739.93	↑ 25.53	1006.82
20250120	1714.4	↓ 15.88	1006.81
20250119	1730.28	0.00	1006.81
20250117	1730.28	↑ 12.26	1006.8
20250116	1718.02	↑ 4.67	1006.8
20250115	1713.35	↑ 11.82	1006.8
20250114	1701.53	↑ 12.36	1006.79
20250113	1689.17	↓ 13.48	1006.79
20250112	1702.65	↑ 0.01	1006.79
20250110	1702.64	↓ 12.40	1006.78
20250109	1715.04	↓ 3.14	1006.78
20250108	1718.18	↑ 38.33	1006.78
20250107	1679.85	↓ 10.05	1006.78
20250106	1689.9	↑ 35.46	1006.77
20250105	1654.44	↑ 0.01	1006.77
20250103	1654.43	↑ 36.09	1006.76
20250102	1618.34	↑ 5.94	1006.76
20241231	1612.4	0.00	1006.75
20241230	1612.4	↑ 11.42	1006.75
20241229	1600.98	↑ 0.01	1006.75
20241227	1600.97	↓ 5.84	1006.74
20241226	1606.81	↓ 13.72	1001.36
20241224	1620.53	↑ 2.60	1001.35
20241223	1617.93	↑ 37.18	1001.35
20241222	1580.75	0.00	1001.35
20241220	1580.75	↓ 24.76	1001.34
20241219	1605.51	↓ 31.75	1001.34
20241218	1637.26	↑ 0.74	1001.33
20241217	1636.52	↑ 11.08	1001.33
20241216	1625.44	↑ 5.39	1001.33
20241215	1620.05	0.00	1001.33
20241213	1620.05	↑ 20.76	1001.32
20241212	1599.29	↑ 22.67	1001.32
20241211	1576.62	↑ 38.47	1001.32
20241210	1538.15	↑ 40.57	1001.31
20241209	1497.58	↓ 57.66	1001.31
20241208	1555.24	↑ 0.01	1001.3
20241206	1555.23	↓ 22.29	1001.3
20241205	1577.52	↑ 26.62	1001.29
20241204	1550.9	↓ 15.29	1001.29
20241203	1566.19	↑ 35.14	1001.29
20241202	1531.05	↓ 27.62	1001.28
20241201	1558.67	↑ 0.01	1001.28
20241129	1558.66	↓ 16.50	1001.27
20241128	1575.16	↓ 7.88	1001.27
20241127	1583.04	↓ 14.34	1001.26
20241126	1597.38	↓ 1.28	1001.26
20241125	1598.66	↑ 31.61	1001.26
20241124	1567.05	↑ 0.01	1001.25
20241122	1567.04	↑ 23.44	1001.24
20241121	1543.6	↓ 22.05	1001.24
20241120	1565.65	↑ 9.55	1001.23
20241119	1556.1	↓ 1.25	1001.23
20241118	1557.35	↓ 14.54	1001.22
20241117	1571.89	↑ 0.01	1001.22
20241115	1571.88	↑ 11.70	1001.21
20241114	1560.18	↓ 11.35	1001.21
20241113	1571.53	↓ 40.69	1001.2
20241112	1612.22	↓ 44.11	1001.2
20241111	1656.33	↓ 54.08	1001.2
20241110	1710.41	↑ 0.01	1001.2
20241108	1710.4	↓ 6.79	1001.19
20241107	1717.19	↓ 5.14	1001.19
20241106	1722.33	↑ 1.70	1001.19
20241105	1720.63	↓ 21.53	1001.19
20241104	1742.16	↑ 38.65	1001.18
20241103	1703.51	↑ 0.01	1001.18
20241101	1703.5	↓ 38.65	1001.17
20241031	1742.15	↑ 16.98	1001.17
20241030	1725.17	↓ 3.49	1001.17
20241029	1728.66	↓ 8.13	1001.16
20241028	1736.79	↑ 9.51	1001.16
20241027	1727.28	↑ 0.01	1001.16
20241025	1727.27	↓ 24.00	1001.15
20241024	1751.27	↓ 18.47	1001.09
20241023	1769.74	↑ 25.61	1001.09
20241022	1744.13	↓ 29.60	1001.08
20241021	1773.73	↑ 20.76	1001.08
20241020	1752.97	↑ 0.01	1001.07
20241018	1752.96	↓ 36.91	1001.06