20250418	1051.14	↑ 3.75	1011.18
20250417	1047.39	↑ 13.90	1011.17
20250416	1033.49	↓ 15.11	1011.17
20250415	1048.6	↑ 6.94	1011.16
20250414	1041.66	↑ 8.51	1011.16
20250413	1033.15	0.00	1011.16
20250411	1033.15	↓ 5.29	1011.16
20250410	1038.44	↑ 64.25	1011.16
20250409	974.19	↓ 20.22	1011.15
20250408	994.41	↑ 0.83	1011.15
20250407	993.58	↓ 59.52	1011.15
20250406	1053.1	0.00	1011.15
20250404	1053.1	↓ 16.09	1011.15
20250403	1069.19	↓ 8.19	1011.14
20250402	1077.38	↓ 0.48	1010.76
20250401	1077.86	↑ 24.42	1010.76
20250331	1053.44	↓ 34.88	1010.76
20250330	1088.32	0.00	1010.75
20250328	1088.32	↓ 18.70	1010.75
20250327	1107.02	↓ 20.72	1009.16
20250326	1127.74	↑ 10.57	1008.99
20250325	1117.17	↓ 7.79	1008.99
20250324	1124.96	↓ 9.00	1008.99
20250323	1133.96	0.00	1008.99
20250321	1133.96	↑ 13.11	1008.99
20250320	1120.85	↑ 2.84	1008.79
20250319	1118.01	↑ 4.00	1008.79
20250318	1114.01	↓ 6.17	1008.61
20250317	1120.18	↑ 18.55	1006.15
20250316	1101.63	↑ 0.01	1006.15
20250314	1101.62	↑ 3.11	1006.15
20250313	1098.51	↓ 0.52	1006.15
20250312	1099.03	↑ 22.37	1006.14
20250311	1076.66	↓ 11.99	1006.14
20250310	1088.65	↓ 8.53	1006.14
20250309	1097.18	0.00	1006.14
20250307	1097.18	↓ 11.71	1006.13
20250306	1108.89	↑ 4.05	1006.11
20250305	1104.84	↑ 15.69	1006.1
20250304	1089.15	↓ 2.72	1006.1
20250302	1091.87	↑ 0.01	1006.1
20250228	1091.86	↓ 38.33	1006.09
20250227	1130.19	↓ 6.19	1006.09
20250226	1136.38	↓ 0.77	1002.78
20250225	1137.15	↓ 3.05	1002.78
20250224	1140.2	↓ 11.85	1002.78
20250223	1152.05	0.00	1002.78
20250221	1152.05	↓ 0.21	1002.78
20250220	1152.26	↓ 18.54	1002.77
20250219	1170.8	↑ 21.35	1002.77
20250218	1149.45	↑ 7.60	1002.77
20250217	1141.85	↓ 2.20	1002.57
20250216	1144.05	↑ 0.01	1002.57
20250214	1144.04	↓ 3.80	1002.56
20250213	1147.84	↑ 14.81	1002.56
20250212	1133.03	↑ 4.55	1002.56
20250211	1128.48	↑ 5.99	1002.56
20250210	1122.49	↑ 3.79	1002.55
20250209	1118.7	↑ 0.01	1002.55
20250207	1118.69	↓ 3.34	1002.55
20250206	1122.03	↑ 25.31	1002.55
20250205	1096.72	↑ 17.47	1002.54
20250204	1079.25	↑ 11.95	1002.54
20250203	1067.3	↓ 29.45	1002.54
20250202	1096.75	0.00	1002.53
20250131	1096.75	↓ 19.61	1002.52
20250130	1116.36	↑ 0.01	1002.52
20250126	1116.35	↑ 0.01	1002.51
20250124	1116.34	↑ 4.72	1002.5
20250123	1111.62	↓ 14.38	1002.5
20250122	1126	↑ 13.94	1002.5
20250121	1112.06	↑ 8.83	1002.5
20250120	1103.23	↓ 8.15	1002.49
20250119	1111.38	↑ 0.01	1002.49
20250117	1111.37	↑ 3.11	1002.48
20250116	1108.26	↑ 15.45	1002.48
20250115	1092.81	↑ 2.43	1002.47
20250114	1090.38	↑ 1.57	1002.47
20250113	1088.81	↓ 16.47	1002.47
20250112	1105.28	↑ 0.01	1002.46
20250110	1105.27	↓ 4.90	1002.45
20250109	1110.17	↓ 2.14	1002.45
20250108	1112.31	↑ 19.01	1002.45
20250107	1093.3	↓ 5.45	1002.44
20250106	1098.75	↑ 29.69	1002.44
20250105	1069.06	↑ 0.01	1002.43
20250103	1069.05	↑ 22.76	1002.42
20250102	1046.29	↓ 17.28	1002.42
20241231	1063.57	0.00	1002.42
20241230	1063.57	↑ 0.39	1002.42
20241229	1063.18	↑ 0.01	1002.41
20241227	1063.17	↑ 5.07	1002.41
20241226	1058.1	↓ 10.68	1000.07
20241224	1068.78	↓ 1.80	1000.06
20241223	1070.58	↑ 14.69	1000.06
20241222	1055.89	0.00	1000.06
20241220	1055.89	↓ 29.58	1000.06
20241219	1085.47	↓ 30.98	1000.06
20241218	1116.45	↑ 7.06	1000.06
20241217	1109.39	↓ 22.12	1000.05
20241216	1131.51	↑ 8.04	1000.05
20241215	1123.47	0.00	1000.05
20241213	1123.47	↑ 3.81	1000.05
20241212	1119.66	↑ 34.18	1000.05
20241211	1085.48	↓ 2.25	1000.05
20241210	1087.73	↑ 39.87	1000.05
20241209	1047.86	↓ 40.82	1000.04
20241208	1088.68	↑ 0.01	1000.04
20241206	1088.67	↓ 11.80	1000.04
20241205	1100.47	↑ 1.46	1000.04
20241204	1099.01	↓ 11.53	1000.04
20241203	1110.54	↑ 8.10	1000.03
20241202	1102.44	↓ 6.21	1013.56
20241201	1108.65	↑ 0.01	1013.56
20241129	1108.64	↓ 35.62	1013.55
20241128	1144.26	↓ 3.64	1013.55
20241127	1147.9	↓ 28.32	1013.55
20241126	1176.22	↓ 12.77	1013.54
20241125	1188.99	↑ 22.31	1013.54
20241124	1166.68	0.00	1013.54
20241122	1166.68	↑ 16.77	1013.54
20241121	1149.91	↓ 3.88	1013.53
20241120	1153.79	↑ 8.11	1013.53
20241119	1145.68	↓ 4.06	1013.53
20241118	1149.74	↑ 28.60	1013.53
20241117	1121.14	0.00	1013.53
20241115	1121.14	↑ 2.75	1013.52
20241114	1118.39	↓ 12.68	1013.52
20241113	1131.07	↓ 39.41	1013.52
20241112	1170.48	↓ 23.26	1013.52
20241111	1193.74	↓ 23.32	1013.51
20241110	1217.06	↑ 0.01	1013.51
20241108	1217.05	↑ 9.22	1013.5
20241107	1207.83	↓ 3.80	1013.5
20241106	1211.63	↓ 26.69	1013.49
20241105	1238.32	↑ 6.61	1013.49
20241104	1231.71	↑ 18.78	1013.49
20241103	1212.93	0.00	1013.49
20241101	1212.93	↓ 3.94	1013.49
20241031	1216.87	↓ 25.69	1013.49
20241030	1242.56	↓ 4.42	1013.48
20241029	1246.98	↑ 18.19	1013.48
20241028	1228.79	↑ 19.93	1013.48
20241027	1208.86	0.00	1013.47
20241025	1208.86	↓ 3.57	1013.47
20241024	1212.43	↓ 16.52	1013.46
20241023	1228.95	↑ 40.62	1013.46
20241022	1188.33	↓ 24.55	1013.46
20241021	1212.88	↑ 13.72	1013.45
20241020	1199.16	↑ 0.01	1013.45
20241018	1199.15	↓ 20.68	1013.44