20250418	1058.08	↑ 1.09	1031.39
20250417	1056.99	↑ 3.70	1031.33
20250416	1053.29	↓ 7.13	1031.27
20250415	1060.42	↑ 2.64	1031.2
20250414	1057.78	↑ 3.30	1031.14
20250413	1054.48	↑ 0.11	1031.08
20250411	1054.37	↓ 1.53	1030.97
20250410	1055.9	↑ 17.80	1030.92
20250409	1038.1	↓ 5.75	1030.86
20250408	1043.85	↓ 0.88	1030.81
20250407	1044.73	↓ 16.80	1030.75
20250406	1061.53	↑ 0.11	1030.69
20250404	1061.42	↓ 8.97	1030.58
20250403	1070.39	↓ 4.09	1030.52
20250402	1074.48	↓ 0.19	1030.43
20250401	1074.67	↑ 6.40	1030.37
20250331	1068.27	↓ 10.71	1030.32
20250330	1078.98	↑ 0.12	1030.26
20250328	1078.86	↓ 6.94	1030.14
20250327	1085.8	↓ 4.74	1029.49
20250326	1090.54	↑ 4.28	1029.36
20250325	1086.26	↓ 5.29	1029.31
20250324	1091.55	↓ 4.24	1029.26
20250323	1095.79	↑ 0.11	1029.2
20250321	1095.68	↑ 4.90	1029.09
20250320	1090.78	↑ 2.17	1029.04
20250319	1088.61	↑ 2.23	1028.99
20250318	1086.38	↓ 1.72	1028.86
20250317	1088.1	↑ 5.46	1028.81
20250316	1082.64	↑ 0.12	1028.75
20250314	1082.52	↑ 4.26	1028.64
20250313	1078.26	↓ 2.30	1028.58
20250312	1080.56	↑ 9.52	1028.55
20250311	1071.04	↓ 1.21	1028.49
20250310	1072.25	↓ 1.32	1028.39
20250309	1073.57	↑ 0.12	1028.34
20250307	1073.45	↓ 1.14	1028.22
20250306	1074.59	↓ 2.63	1028.14
20250305	1077.22	↑ 3.41	1028.08
20250304	1073.81	↓ 3.37	1028.02
20250302	1077.18	↑ 0.11	1027.89
20250228	1077.07	↓ 13.24	1027.77
20250227	1090.31	↓ 3.10	1027.71
20250226	1093.41	↑ 0.43	1027.27
20250225	1092.98	↓ 2.72	1027.21
20250224	1095.7	↓ 4.00	1027.14
20250223	1099.7	↑ 0.12	1027.08
20250221	1099.58	↑ 0.51	1026.95
20250220	1099.07	↓ 3.60	1026.89
20250219	1102.67	↑ 6.03	1026.83
20250218	1096.64	↑ 1.85	1026.77
20250217	1094.79	↑ 0.60	1026.71
20250216	1094.19	↑ 0.12	1026.65
20250214	1094.07	↑ 1.44	1026.53
20250213	1092.63	↑ 2.23	1026.4
20250212	1090.4	↓ 1.70	1026.27
20250211	1092.1	↑ 0.30	1026.21
20250210	1091.8	↑ 5.09	1026.08
20250209	1086.71	↑ 0.12	1026.02
20250207	1086.59	↑ 0.10	1025.9
20250206	1086.49	↑ 11.16	1025.84
20250205	1075.33	↑ 7.97	1025.78
20250204	1067.36	↑ 4.72	1025.72
20250203	1062.64	↓ 8.07	1025.66
20250202	1070.71	↑ 0.12	1025.57
20250131	1070.59	↓ 7.56	1025.45
20250130	1078.15	↑ 0.24	1025.33
20250126	1077.91	↑ 0.12	1025.09
20250124	1077.79	↑ 0.25	1024.97
20250123	1077.54	↓ 5.06	1024.91
20250122	1082.6	↑ 4.73	1024.85
20250121	1077.87	↑ 3.62	1024.8
20250120	1074.25	↓ 1.32	1024.74
20250119	1075.57	↑ 0.12	1024.68
20250117	1075.45	↑ 1.97	1024.56
20250116	1073.48	↑ 3.32	1024.5
20250115	1070.16	↑ 0.41	1024.43
20250114	1069.75	↓ 0.16	1024.37
20250113	1069.91	↓ 5.21	1024.3
20250112	1075.12	↑ 0.12	1024.24
20250110	1075	↓ 2.77	1024.13
20250109	1077.77	↓ 0.97	1024.07
20250108	1078.74	↑ 7.67	1024
20250107	1071.07	↓ 5.02	1023.93
20250106	1076.09	↑ 11.13	1023.87
20250105	1064.96	↑ 0.12	1023.81
20250103	1064.84	↑ 9.92	1023.69
20250102	1054.92	↓ 0.19	1023.62
20241231	1055.11	↑ 0.06	1023.46
20241230	1055.05	↑ 0.56	1023.4
20241229	1054.49	↑ 0.12	1023.34
20241227	1054.37	↑ 1.88	1023.22
20241226	1052.49	↓ 4.22	1021.79
20241224	1056.71	↑ 1.47	1021.67
20241223	1055.24	↑ 4.26	1021.61
20241222	1050.98	↑ 0.12	1021.55
20241220	1050.86	↓ 3.63	1021.43
20241219	1054.49	↓ 8.59	1021.37
20241218	1063.08	↑ 1.23	1021.31
20241217	1061.85	↑ 0.34	1021.23
20241216	1061.51	↑ 0.89	1021.17
20241215	1060.62	↑ 0.12	1021.09
20241213	1060.5	↑ 3.58	1020.97
20241212	1056.92	↑ 5.26	1020.9
20241211	1051.66	↑ 4.30	1020.84
20241210	1047.36	↑ 4.58	1020.73
20241209	1042.78	↓ 7.16	1020.61
20241208	1049.94	↑ 0.12	1020.55
20241206	1049.82	↓ 3.04	1020.42
20241205	1052.86	↑ 7.08	1020.36
20241204	1045.78	↓ 2.17	1020.29
20241203	1047.95	↑ 3.78	1020.23
20241202	1044.17	↓ 4.35	1020.17
20241201	1048.52	↑ 0.12	1020.11
20241129	1048.4	↓ 4.18	1019.98
20241128	1052.58	↓ 3.71	1019.92
20241127	1056.29	↓ 5.10	1019.81
20241126	1061.39	↑ 1.64	1019.75
20241125	1059.75	↑ 6.36	1019.68
20241124	1053.39	↑ 0.13	1019.62
20241122	1053.26	↑ 4.16	1019.49
20241121	1049.1	↓ 0.35	1019.42
20241120	1049.45	↓ 0.11	1019.36
20241119	1049.56	↑ 0.15	1019.29
20241118	1049.41	↓ 0.32	1019.23
20241117	1049.73	↑ 0.14	1019.16
20241115	1049.59	↑ 7.44	1019.03
20241114	1042.15	↓ 2.86	1018.96
20241113	1045.01	↓ 6.92	1018.9
20241112	1051.93	↓ 5.39	1018.84
20241111	1057.32	↓ 10.69	1018.77
20241110	1068.01	↑ 0.13	1018.71
20241108	1067.88	↓ 1.52	1018.58
20241107	1069.4	↓ 0.04	1018.51
20241106	1069.44	↓ 0.75	1018.45
20241105	1070.19	↓ 3.46	1018.39
20241104	1073.65	↑ 6.29	1018.32
20241103	1067.36	↑ 0.14	1018.26
20241101	1067.22	↓ 4.97	1018.13
20241031	1072.19	↑ 0.17	1018.07
20241030	1072.02	↓ 0.55	1018
20241029	1072.57	↑ 0.26	1017.94
20241028	1072.31	↑ 4.40	1017.88
20241027	1067.91	↑ 0.14	1017.81
20241025	1067.77	↓ 2.86	1017.68
20241024	1070.63	↓ 6.67	1017.62
20241023	1077.3	↑ 8.26	1017.55
20241022	1069.04	↓ 6.04	1017.48
20241021	1075.08	↑ 2.33	1017.42
20241020	1072.75	↑ 0.14	1017.34
20241018	1072.61	↓ 6.37	1017.21
20241017	1078.98	↑ 2.16	1017.15
20241016	1076.82	↓ 6.74	1017.09
20241015	1083.56	↑ 2.20	1017.02
20241014	1081.36	↑ 3.15	1016.96
20241013	1078.21	↑ 0.13	1016.89
20241011	1078.08	↑ 1.46	1016.76
20241010	1076.62	↓ 1.37	1016.7
20241008	1077.99	↓ 5.82	1016.57
20241007	1083.81	↑ 3.95	1016.5
20241006	1079.86	↑ 0.13	1016.46
20241004	1079.73	↑ 2.80	1016.33
20241002	1076.93	↓ 2.53	1016.2
20240930	1079.46	↓ 8.34	1016.06
20240929	1087.8	↑ 0.13	1015.99
20240927	1087.67	↓ 3.15	1015.86
20240926	1090.82	↑ 12.96	1015.33
20240925	1077.86	↓ 3.75	1015.26
20240924	1081.61	↑ 3.75	1015.18
20240923	1077.86	↑ 5.17	1015.09
20240922	1072.69	↑ 0.13	1015.02
20240920	1072.56	↑ 0.85	1014.89
20240919	1071.71	↓ 3.96	1014.8
20240915	1075.67	↑ 0.13	1014.53
20240913	1075.54	↓ 3.87	1014.39
20240912	1079.41	↑ 11.03	1014.3
20240911	1068.38	↓ 2.63	1014.24
20240910	1071.01	↓ 4.95	1014.12
20240909	1075.96	↑ 0.85	1014
20240908	1075.11	↑ 0.14	1013.89
20240906	1074.97	↓ 4.48	1013.75
20240905	1079.45	↓ 1.48	1013.66
20240904	1080.93	↓ 13.26	1013.58
20240903	1094.19	↓ 8.30	1013.48
20240902	1102.49	↓ 2.12	1013.61
20240901	1104.61	↑ 0.15	1013.54
20240830	1104.46	↑ 5.10	1013.39
20240829	1099.36	↓ 9.03	1013.32
20240828	1108.39	↑ 4.28	1013.24
20240827	1104.11	↓ 2.06	1013.17
20240826	1106.17	↓ 4.78	1013.09
20240825	1110.95	↑ 0.15	1013.02
20240823	1110.8	↓ 2.57	1012.87
20240822	1113.37	↓ 1.02	1012.8
20240821	1114.39	↓ 1.56	1012.73
20240820	1115.95	↑ 2.78	1012.65
20240819	1113.17	↓ 5.12	1012.58
20240818	1118.29	↑ 0.15	1012.51
20240816	1118.14	↑ 10.23	1012.36
20240814	1107.91	↑ 3.73	1012.21
20240813	1104.18	↑ 0.99	1012.14
20240812	1103.19	↑ 5.30	1012.06
20240811	1097.89	↑ 0.14	1011.99
20240809	1097.75	↑ 5.75	1011.84
20240808	1092	↓ 3.50	1011.77
20240807	1095.5	↑ 8.41	1011.69
20240806	1087.09	↑ 10.05	1011.62
20240805	1077.04	↓ 30.56	1011.55
20240804	1107.6	↑ 0.15	1011.46
20240802	1107.45	↓ 18.58	1011.31
20240801	1126.03	↓ 1.09	1011.23
20240731	1127.12	↑ 8.68	1011.15
20240730	1118.44	↓ 5.29	1011.08
20240729	1123.73	↑ 1.95	1011
20240728	1121.78	↑ 0.15	1010.93
20240726	1121.63	↑ 0.22	1010.78
20240725	1121.41	↓ 10.31	1010.7
20240724	1131.72	↓ 0.96	1010.62
20240723	1132.68	↓ 0.51	1010.54
20240722	1133.19	↓ 8.66	1010.46
20240721	1141.85	↑ 0.15	1010.39
20240719	1141.7	↓ 3.71	1010.23
20240718	1145.41	↓ 1.44	1010.16
20240717	1146.85	↓ 9.02	1010.08
20240716	1155.87	↑ 3.79	1010.01
20240715	1152.08	↑ 2.70	1009.93
20240714	1149.38	↑ 0.16	1009.85
20240712	1149.22	↓ 6.65	1009.7
20240711	1155.87	↑ 0.45	1009.62
20240710	1155.42	↑ 0.26	1009.56
20240709	1155.16	↑ 1.95	1009.49
20240708	1153.21	↑ 0.02	1009.41
20240707	1153.19	↑ 0.15	1009.31
20240705	1153.04	↑ 5.52	1009.16
20240704	1147.52	↑ 9.70	1009.08
20240703	1137.82	↓ 1.18	1008.98
20240702	1139	↓ 4.32	1008.88
20240701	1143.32	↑ 0.22	1008.78
20240630	1143.1	↑ 0.16	1008.71
20240628	1142.94	↑ 2.21	1008.55
20240627	1140.73	↓ 0.52	1008.47
20240626	1141.25	↑ 6.22	1007.97
20240625	1135.03	↓ 0.66	1007.89
20240624	1135.69	↓ 1.94	1007.82
20240623	1137.63	↑ 0.16	1007.74
20240621	1137.47	↓ 6.27	1007.59
20240620	1143.74	↑ 0.59	1007.51
20240619	1143.15	↑ 2.68	1007.44
20240618	1140.47	↑ 6.18	1007.36
20240617	1134.29	↓ 2.00	1007.29
20240616	1136.29	↑ 0.15	1007.21
20240614	1136.14	↑ 2.78	1007.05
20240613	1133.36	↑ 1.22	1006.98
20240612	1132.14	↑ 4.64	1006.9
20240611	1127.5	↓ 3.93	1006.82
20240610	1131.43	↓ 3.17	1006.74
20240609	1134.6	↑ 0.16	1006.68
20240607	1134.44	↑ 4.76	1006.53
20240605	1129.68	↑ 2.70	1006.38
20240604	1126.98	↓ 2.41	1006.18
20240603	1129.39	↑ 2.94	1006.24
20240602	1126.45	↑ 0.16	1006.16
20240531	1126.29	↓ 32.08	1006
20240517	1158.37	↓ 3.72	1035.1
20240516	1162.09	↑ 2.60	1035.02
20240514	1159.49	↑ 1.57	1034.87
20240513	1157.92	↓ 2.00	1034.79
20240512	1159.92	↑ 0.15	1034.71
20240510	1159.77	↓ 4.74	1034.55
20240509	1164.51	↓ 4.38	1034.47
20240508	1168.89	↓ 0.86	1034.39
20240507	1169.75	↑ 10.24	1034.31
20240505	1159.51	↑ 0.16	1034.15
20240503	1159.35	↑ 0.79	1034
20240502	1158.56	↑ 0.95	1033.92
20240430	1157.61	↑ 0.53	1033.76
20240429	1157.08	↑ 2.08	1033.68
20240428	1155	↑ 0.15	1033.6
20240426	1154.85	↑ 5.84	1033.44
20240425	1149.01	↓ 6.06	1033.36
20240424	1155.07	↑ 11.43	1033.29
20240423	1143.64	↓ 3.02	1033.21
20240422	1146.66	↓ 4.62	1033.13
20240421	1151.28	↑ 0.16	1033.05
20240419	1151.12	↓ 9.01	1032.89
20240418	1160.13	↑ 4.44	1032.82