20250418	1170.94	↑ 1.58	1006.84
20250417	1169.36	↑ 5.27	1006.78
20250416	1164.09	↓ 6.19	1006.72
20250415	1170.28	↑ 2.72	1006.65
20250414	1167.56	↑ 3.37	1006.6
20250413	1164.19	↑ 0.10	1006.54
20250411	1164.09	↓ 2.58	1006.43
20250410	1166.67	↑ 25.49	1006.38
20250409	1141.18	↓ 7.75	1006.33
20250408	1148.93	↓ 0.08	1006.28
20250407	1149.01	↓ 23.62	1006.22
20250406	1172.63	↑ 0.11	1006.17
20250404	1172.52	↓ 6.72	1006.06
20250403	1179.24	↓ 3.17	1006
20250402	1182.41	↓ 0.08	1005.75
20250401	1182.49	↑ 9.45	1005.69
20250331	1173.04	↓ 13.83	1005.64
20250330	1186.87	↓ 29.50	1005.58
20250328	1216.37	↓ 7.81	1035.08
20250327	1224.18	↓ 8.02	1034.28
20250326	1232.2	↑ 4.93	1034.15
20250325	1227.27	↓ 3.54	1034.09
20250324	1230.81	↓ 4.18	1034.04
20250323	1234.99	↑ 0.11	1033.99
20250321	1234.88	↑ 5.69	1033.88
20250320	1229.19	↑ 1.98	1033.75
20250319	1227.21	↑ 2.00	1033.69
20250318	1225.21	↓ 1.99	1033.56
20250317	1227.2	↑ 9.24	1032.57
20250316	1217.96	↑ 0.11	1032.52
20250314	1217.85	↑ 1.41	1032.41
20250313	1216.44	↑ 0.04	1032.35
20250312	1216.4	↑ 9.42	1032.32
20250311	1206.98	↓ 4.53	1032.26
20250310	1211.51	↓ 3.05	1032.17
20250309	1214.56	↑ 0.12	1032.12
20250307	1214.44	↓ 4.72	1032
20250306	1219.16	↑ 1.50	1031.93
20250305	1217.66	↑ 5.78	1031.87
20250304	1211.88	↓ 0.43	1031.81
20250302	1212.31	↑ 0.12	1031.7
20250228	1212.19	↓ 15.49	1031.58
20250227	1227.68	↓ 2.44	1031.52
20250226	1230.12	↓ 0.73	1030.17
20250225	1230.85	↓ 1.08	1030.12
20250224	1231.93	↓ 4.61	1030.03
20250223	1236.54	↑ 0.12	1029.97
20250221	1236.42	↓ 0.50	1029.85
20250220	1236.92	↓ 7.77	1029.78
20250219	1244.69	↑ 9.55	1029.72
20250218	1235.14	↑ 3.26	1029.66
20250217	1231.88	↓ 0.10	1029.53
20250216	1231.98	↑ 0.13	1029.47
20250214	1231.85	↓ 2.03	1029.35
20250213	1233.88	↑ 6.43	1029.29
20250212	1227.45	↑ 2.32	1029.23
20250211	1225.13	↑ 2.17	1029.17
20250210	1222.96	↑ 2.58	1029.1
20250209	1220.38	↑ 0.12	1029.04
20250207	1220.26	↓ 1.21	1028.92
20250206	1221.47	↑ 8.80	1028.86
20250205	1212.67	↑ 6.69	1028.8
20250204	1205.98	↑ 5.12	1028.74
20250203	1200.86	↓ 12.75	1028.68
20250202	1213.61	↑ 0.12	1028.61
20250131	1213.49	↓ 9.24	1028.49
20250130	1222.73	↑ 0.25	1028.43
20250126	1222.48	↑ 0.12	1028.18
20250124	1222.36	↑ 1.64	1028.06
20250123	1220.72	↓ 6.24	1028
20250122	1226.96	↑ 5.38	1027.94
20250121	1221.58	↑ 3.80	1027.88
20250120	1217.78	↓ 2.76	1027.82
20250119	1220.54	↑ 0.12	1027.76
20250117	1220.42	↑ 1.19	1027.64
20250116	1219.23	↑ 6.58	1027.58
20250115	1212.65	↑ 0.93	1027.5
20250114	1211.72	↑ 0.45	1027.45
20250113	1211.27	↓ 7.24	1027.38
20250112	1218.51	↑ 0.12	1027.32
20250110	1218.39	↓ 2.40	1027.2
20250109	1220.79	↓ 1.20	1027.14
20250108	1221.99	↑ 8.68	1027.08
20250107	1213.31	↓ 2.25	1027.02
20250106	1215.56	↑ 13.31	1026.96
20250105	1202.25	↑ 0.12	1026.9
20250103	1202.13	↑ 10.47	1026.79
20250102	1191.66	↓ 7.22	1026.72
20241231	1198.88	↑ 0.06	1026.58
20241230	1198.82	↑ 0.19	1026.52
20241229	1198.63	↑ 0.12	1026.47
20241227	1198.51	↑ 2.14	1026.35
20241226	1196.37	↓ 4.28	1025.32
20241224	1200.65	↓ 0.99	1025.21
20241223	1201.64	↑ 6.18	1025.15
20241222	1195.46	↑ 0.11	1025.08
20241220	1195.35	↓ 12.08	1024.96
20241219	1207.43	↓ 12.68	1024.9
20241218	1220.11	↑ 2.31	1024.84
20241217	1217.8	↓ 8.56	1024.75
20241216	1226.36	↑ 2.49	1024.69
20241215	1223.87	↑ 0.12	1024.62
20241213	1223.75	↑ 2.81	1024.5
20241212	1220.94	↑ 14.22	1024.44
20241211	1206.72	↓ 1.03	1024.38
20241210	1207.75	↑ 17.22	1024.3
20241209	1190.53	↓ 17.68	1024.23
20241208	1208.21	↑ 0.12	1024.18
20241206	1208.09	↓ 5.16	1024.05
20241205	1213.25	↓ 0.63	1023.99
20241204	1213.88	↓ 3.84	1023.92
20241203	1217.72	↑ 8.06	1023.86
20241202	1209.66	↓ 1.27	1023.8
20241201	1210.93	↑ 0.13	1023.74
20241129	1210.8	↓ 13.81	1023.62
20241128	1224.61	↓ 1.29	1023.56
20241127	1225.9	↓ 11.44	1023.33
20241126	1237.34	↓ 5.09	1023.27
20241125	1242.43	↑ 9.07	1023.21
20241124	1233.36	↑ 0.12	1023.15
20241122	1233.24	↑ 7.00	1023.02
20241121	1226.24	↓ 1.62	1022.96
20241120	1227.86	↑ 3.49	1022.9
20241119	1224.37	↓ 1.75	1022.84
20241118	1226.12	↑ 11.34	1022.78
20241117	1214.78	↑ 0.12	1022.7
20241115	1214.66	↑ 2.10	1022.58
20241114	1212.56	↓ 4.99	1022.51
20241113	1217.55	↓ 19.07	1022.45
20241112	1236.62	↓ 10.70	1022.42
20241111	1247.32	↓ 9.69	1022.35
20241110	1257.01	↑ 0.12	1022.3
20241108	1256.89	↑ 3.22	1022.18
20241107	1253.67	↓ 1.91	1022.12
20241106	1255.58	↓ 10.96	1022.05
20241105	1266.54	↑ 2.77	1022.01
20241104	1263.77	↑ 7.78	1021.95
20241103	1255.99	↑ 0.13	1021.9
20241101	1255.86	↓ 1.50	1021.78
20241031	1257.36	↓ 10.12	1021.72
20241030	1267.48	↓ 1.88	1021.69
20241029	1269.36	↑ 7.44	1021.63
20241028	1261.92	↑ 8.10	1021.58
20241027	1253.82	↑ 0.12	1021.53
20241025	1253.7	↓ 1.36	1021.41
20241024	1255.06	↓ 6.59	1021.35
20241023	1261.65	↑ 16.66	1021.27
20241022	1244.99	↓ 9.83	1021.21
20241021	1254.82	↑ 5.33	1021.15
20241020	1249.49	↑ 0.13	1021.08
20241018	1249.36	↓ 8.23	1020.96
20241017	1257.59	↓ 4.51	1020.89
20241016	1262.1	↓ 7.58	1020.85
20241015	1269.68	↑ 2.88	1020.79
20241014	1266.8	↑ 6.45	1020.72
20241013	1260.35	↑ 0.13	1020.66
20241011	1260.22	↓ 3.71	1020.54
20241010	1263.93	↓ 7.55	1020.46
20241008	1271.48	↓ 9.93	1020.34
20241007	1281.41	↑ 18.41	1020.25
20241006	1263	↑ 0.12	1020.25
20241004	1262.88	↑ 2.74	1020.13
20241002	1260.14	↓ 4.05	1020.01
20240930	1264.19	↓ 10.04	1019.88
20240929	1274.23	↑ 0.13	1019.8
20240927	1274.1	↓ 2.47	1019.68
20240926	1276.57	↑ 15.03	1018.9
20240925	1261.54	↓ 6.75	1018.8
20240924	1268.29	↑ 3.24	1018.71
20240923	1265.05	↓ 0.63	1018.6
20240922	1265.68	↑ 0.12	1018.54
20240920	1265.56	↑ 4.26	1018.41
20240919	1261.3	↓ 4.27	1018.33
20240915	1265.57	↑ 0.12	1018.06
20240913	1265.45	↓ 1.81	1017.93
20240912	1267.26	↑ 17.65	1017.82
20240911	1249.61	↑ 1.91	1017.83
20240910	1247.7	↓ 9.59	1017.62
20240909	1257.29	↓ 2.95	1017.57
20240908	1260.24	↑ 0.15	1017.49
20240906	1260.09	↓ 9.57	1017.34
20240905	1269.66	↓ 5.06	1017.26
20240904	1274.72	↓ 19.25	1017.19
20240903	1293.97	↓ 11.42	1017.11
20240902	1305.39	↓ 4.91	1017.03
20240901	1310.3	↑ 0.15	1016.96
20240830	1310.15	↓ 12.73	1016.81
20240829	1322.88	↓ 13.05	1016.73
20240828	1335.93	↑ 0.75	1016.65
20240827	1335.18	↓ 6.49	1016.58
20240826	1341.67	↓ 1.41	1016.5
20240825	1343.08	↑ 0.15	1016.42
20240823	1342.93	↓ 1.26	1016.27
20240822	1344.19	↓ 0.39	1016.2
20240821	1344.58	↓ 2.08	1016.12
20240820	1346.66	↑ 8.48	1016.04
20240819	1338.18	↓ 7.53	1015.97
20240818	1345.71	↑ 0.15	1015.89
20240816	1345.56	↑ 11.13	1015.74
20240814	1334.43	↓ 5.35	1015.59
20240813	1339.78	↓ 3.57	1015.51
20240812	1343.35	↑ 3.42	1015.44
20240811	1339.93	↑ 0.15	1015.47
20240809	1339.78	↑ 4.43	1015.32
20240808	1335.35	↑ 0.33	1015.24
20240807	1335.02	↑ 25.02	1015.17
20240806	1310	↑ 12.67	1015.09
20240805	1297.33	↓ 41.37	1015.02
20240804	1338.7	↑ 0.15	1014.92
20240802	1338.55	↓ 17.02	1014.77
20240801	1355.57	↑ 15.72	1014.69
20240731	1339.85	↓ 1.71	1014.62
20240730	1341.56	↓ 6.21	1014.54
20240729	1347.77	↑ 9.84	1014.46
20240728	1337.93	↑ 0.15	1014.38
20240726	1337.78	↑ 4.27	1014.23
20240725	1333.51	↓ 17.65	1014.16
20240724	1351.16	↑ 4.66	1014.08
20240723	1346.5	↑ 4.61	1014
20240722	1341.89	↓ 4.20	1013.92
20240721	1346.09	↑ 0.15	1013.84
20240719	1345.94	↓ 0.43	1013.69
20240718	1346.37	↓ 5.79	1013.61
20240717	1352.16	↓ 6.94	1013.54
20240716	1359.1	↑ 2.72	1013.46
20240715	1356.38	↑ 6.20	1013.38
20240714	1350.18	↑ 0.15	1013.31
20240712	1350.03	↓ 7.55	1013.15
20240711	1357.58	↓ 6.63	1013.07
20240710	1364.21	↑ 1.82	1013.01
20240709	1362.39	↑ 1.88	1012.94
20240708	1360.51	↑ 6.09	1012.86
20240707	1354.42	↑ 0.15	1012.76
20240705	1354.27	↑ 5.26	1012.61
20240704	1349.01	↑ 9.91	1012.53
20240703	1339.1	↑ 6.92	1012.43
20240702	1332.18	↓ 8.04	1012.33
20240701	1340.22	↓ 1.71	1012.24
20240630	1341.93	↑ 0.15	1012.16
20240628	1341.78	↑ 9.13	1012
20240627	1332.65	↓ 1.57	1011.92
20240626	1334.22	↑ 2.90	1010.88
20240625	1331.32	↑ 2.53	1010.81
20240624	1328.79	↑ 4.26	1010.73
20240623	1324.53	↑ 0.15	1010.65
20240621	1324.38	↓ 8.08	1010.5
20240620	1332.46	↓ 0.53	1010.42
20240619	1332.99	↑ 3.17	1010.35
20240618	1329.82	↑ 3.24	1010.27
20240617	1326.58	↑ 5.40	1010.2
20240616	1321.18	↑ 0.15	1010.12
20240614	1321.03	↑ 2.59	1009.97
20240613	1318.44	↑ 0.90	1009.9
20240612	1317.54	↑ 8.69	1009.82
20240611	1308.85	↓ 6.33	1009.74
20240610	1315.18	↑ 3.06	1009.64
20240609	1312.12	↑ 0.15	1009.56
20240607	1311.97	↑ 3.78	1009.41
20240605	1308.19	↑ 2.39	1009.24
20240604	1305.8	↓ 5.78	1009.17
20240603	1311.58	↑ 11.11	1009.09
20240602	1300.47	↑ 0.16	1009.01
20240531	1300.31	↓ 14.68	1008.86
20240517	1314.99	↓ 6.95	1007.8
20240516	1321.94	↑ 1.88	1007.72
20240514	1320.06	↑ 3.82	1007.56
20240513	1316.24	↑ 0.48	1007.48
20240512	1315.76	↑ 0.15	1007.41
20240510	1315.61	↓ 0.44	1007.26
20240509	1316.05	↓ 4.69	1007.18
20240508	1320.74	↓ 2.82	1007.1
20240507	1323.56	↑ 11.55	1006.99
20240505	1312.01	↑ 0.16	1006.89
20240503	1311.85	↓ 3.87	1006.73
20240502	1315.72	↑ 3.92	1006.66
20240430	1311.8	↑ 0.69	1006.5
20240429	1311.11	↑ 4.02	1006.42
20240428	1307.09	↑ 0.16	1006.35
20240426	1306.93	↑ 9.13	1006.19
20240425	1297.8	↓ 11.42	1006.12
20240424	1309.22	↑ 18.68	1006.04
20240423	1290.54	↓ 0.59	1005.96
20240422	1291.13	↓ 1.90	1005.89
20240421	1293.03	↑ 0.15	1005.81
20240419	1292.88	↓ 8.71	1005.66
20240418	1301.59	↑ 7.52	1005.59