20250418	1576.33	↑ 2.15	1016.67
20250417	1574.18	↑ 29.91	1016.67
20250416	1544.27	↓ 31.81	1016.67
20250415	1576.08	↑ 17.30	1016.67
20250414	1558.78	↑ 18.30	1016.66
20250413	1540.48	↑ 0.01	1016.66
20250411	1540.47	↑ 11.39	1016.66
20250410	1529.08	↑ 92.45	1016.66
20250409	1436.63	↓ 38.51	1016.65
20250408	1475.14	↑ 3.75	1016.65
20250407	1471.39	↓ 100.52	1016.65
20250406	1571.91	0.00	1016.65
20250404	1571.91	↓ 39.76	1016.64
20250403	1611.67	↓ 12.68	1016.64
20250402	1624.35	↓ 3.89	1015.67
20250401	1628.24	↑ 42.15	1015.67
20250331	1586.09	↓ 47.37	1015.67
20250330	1633.46	↑ 0.01	1015.67
20250328	1633.45	↓ 33.55	1015.66
20250327	1667	↓ 36.58	1014.1
20250326	1703.58	↑ 9.75	1013.07
20250325	1693.83	↓ 35.38	1013.07
20250324	1729.21	↓ 16.42	1013.06
20250323	1745.63	0.00	1013.06
20250321	1745.63	↑ 20.42	1013.06
20250320	1725.21	↓ 9.75	1013.06
20250319	1734.96	↑ 2.01	1013.06
20250318	1732.95	↓ 9.95	1012.49
20250317	1742.9	↑ 15.53	1012.49
20250316	1727.37	0.00	1012.49
20250314	1727.37	↑ 33.15	1012.48
20250313	1694.22	↓ 13.65	1012.45
20250312	1707.87	↑ 47.36	1012.45
20250311	1660.51	↓ 18.58	1012.45
20250310	1679.09	↓ 20.16	1012.45
20250309	1699.25	0.00	1012.29
20250307	1699.25	↓ 4.28	1012.28
20250306	1703.53	↓ 25.28	1012.28
20250305	1728.81	↑ 29.74	1011.78
20250304	1699.07	↓ 17.53	1011.78
20250302	1716.6	0.00	1011.78
20250228	1716.6	↓ 69.73	1011.77
20250227	1786.33	↓ 11.69	1011.78
20250226	1798.02	↓ 4.43	1008.62
20250225	1802.45	↑ 0.86	1008.58
20250224	1801.59	↓ 22.40	1008.57
20250223	1823.99	0.00	1008.49
20250221	1823.99	↑ 6.91	1008.49
20250220	1817.08	↓ 28.16	1008.48
20250219	1845.24	↑ 23.24	1008.48
20250218	1822	↑ 19.69	1008.48
20250217	1802.31	↑ 3.09	1008.29
20250216	1799.22	0.00	1008.28
20250214	1799.22	↓ 5.88	1008.28
20250213	1805.1	↑ 12.30	1007.66
20250212	1792.8	↓ 0.97	1007.43
20250211	1793.77	↑ 7.58	1007.43
20250210	1786.19	↑ 18.28	1007.01
20250209	1767.91	0.00	1007.01
20250207	1767.91	↑ 9.30	1007
20250206	1758.61	↑ 49.74	1007
20250205	1708.87	↑ 23.74	1007
20250204	1685.13	↑ 29.00	1007
20250203	1656.13	↓ 45.95	1007
20250202	1702.08	↑ 0.01	1007
20250131	1702.07	↓ 26.55	1006.99
20250130	1728.62	↑ 0.01	1006.84
20250126	1728.61	0.00	1006.83
20250124	1728.61	↑ 5.75	1006.82
20250123	1722.86	↓ 24.96	1006.82
20250122	1747.82	↑ 7.89	1006.82
20250121	1739.93	↑ 25.53	1006.82
20250120	1714.4	↓ 15.88	1006.81
20250119	1730.28	0.00	1006.81
20250117	1730.28	↑ 12.26	1006.8
20250116	1718.02	↑ 4.67	1006.8
20250115	1713.35	↑ 11.82	1006.8
20250114	1701.53	↑ 12.36	1006.79
20250113	1689.17	↓ 13.48	1006.79
20250112	1702.65	↑ 0.01	1006.79
20250110	1702.64	↓ 12.40	1006.78
20250109	1715.04	↓ 3.14	1006.78
20250108	1718.18	↑ 38.33	1006.78
20250107	1679.85	↓ 10.05	1006.78
20250106	1689.9	↑ 35.46	1006.77
20250105	1654.44	↑ 0.01	1006.77
20250103	1654.43	↑ 36.09	1006.76
20250102	1618.34	↑ 5.94	1006.76
20241231	1612.4	0.00	1006.75
20241230	1612.4	↑ 11.42	1006.75
20241229	1600.98	↑ 0.01	1006.75
20241227	1600.97	↓ 5.84	1006.74
20241226	1606.81	↓ 13.72	1001.36
20241224	1620.53	↑ 2.60	1001.35
20241223	1617.93	↑ 37.18	1001.35
20241222	1580.75	0.00	1001.35
20241220	1580.75	↓ 24.76	1001.34
20241219	1605.51	↓ 31.75	1001.34
20241218	1637.26	↑ 0.74	1001.33
20241217	1636.52	↑ 11.08	1001.33
20241216	1625.44	↑ 5.39	1001.33
20241215	1620.05	0.00	1001.33
20241213	1620.05	↑ 20.76	1001.32
20241212	1599.29	↑ 22.67	1001.32
20241211	1576.62	↑ 38.47	1001.32
20241210	1538.15	↑ 40.57	1001.31
20241209	1497.58	↓ 57.66	1001.31
20241208	1555.24	↑ 0.01	1001.3
20241206	1555.23	↓ 22.29	1001.3
20241205	1577.52	↑ 26.62	1001.29
20241204	1550.9	↓ 15.29	1001.29
20241203	1566.19	↑ 35.14	1001.29
20241202	1531.05	↓ 27.62	1001.28
20241201	1558.67	↑ 0.01	1001.28
20241129	1558.66	↓ 16.50	1001.27
20241128	1575.16	↓ 7.88	1001.27
20241127	1583.04	↓ 14.34	1001.26
20241126	1597.38	↓ 1.28	1001.26
20241125	1598.66	↑ 31.61	1001.26
20241124	1567.05	↑ 0.01	1001.25
20241122	1567.04	↑ 23.44	1001.24
20241121	1543.6	↓ 22.05	1001.24
20241120	1565.65	↑ 9.55	1001.23
20241119	1556.1	↓ 1.25	1001.23
20241118	1557.35	↓ 14.54	1001.22
20241117	1571.89	↑ 0.01	1001.22
20241115	1571.88	↑ 11.70	1001.21
20241114	1560.18	↓ 11.35	1001.21
20241113	1571.53	↓ 40.69	1001.2
20241112	1612.22	↓ 44.11	1001.2
20241111	1656.33	↓ 54.08	1001.2
20241110	1710.41	↑ 0.01	1001.2
20241108	1710.4	↓ 6.79	1001.19
20241107	1717.19	↓ 5.14	1001.19
20241106	1722.33	↑ 1.70	1001.19
20241105	1720.63	↓ 21.53	1001.19
20241104	1742.16	↑ 38.65	1001.18
20241103	1703.51	↑ 0.01	1001.18
20241101	1703.5	↓ 38.65	1001.17
20241031	1742.15	↑ 16.98	1001.17
20241030	1725.17	↓ 3.49	1001.17
20241029	1728.66	↓ 8.13	1001.16
20241028	1736.79	↑ 9.51	1001.16
20241027	1727.28	↑ 0.01	1001.16
20241025	1727.27	↓ 24.00	1001.15
20241024	1751.27	↓ 18.47	1001.09
20241023	1769.74	↑ 25.61	1001.09
20241022	1744.13	↓ 29.60	1001.08
20241021	1773.73	↑ 20.76	1001.08
20241020	1752.97	↑ 0.01	1001.07
20241018	1752.96	↓ 36.91	1001.06
20241017	1789.87	↓ 1.25	1001.06
20241016	1791.12	↓ 43.31	1001.06
20241015	1834.43	↑ 13.46	1001.05
20241014	1820.97	↑ 5.18	1001.05
20241013	1815.79	0.00	1001.04
20241011	1815.79	↑ 9.70	1001.04
20241010	1806.09	↓ 12.64	1001.03
20241008	1818.73	↓ 32.78	1001.03
20241007	1851.51	↑ 28.14	1001.02
20241006	1823.37	↑ 0.01	1001.02
20241004	1823.36	↑ 23.05	1001.01
20241002	1800.31	↓ 21.72	1001
20240930	1822.03	↓ 20.48	1000.99
20240929	1842.51	↓ 25.76	1000.98
20240927	1868.27	↓ 36.61	1026.74
20240926	1904.88	↑ 56.24	1025.89
20240925	1848.64	↓ 27.36	1025.88
20240924	1876	↑ 24.10	1025.88
20240923	1851.9	↑ 40.25	1025.87
20240922	1811.65	↑ 0.01	1025.87
20240920	1811.64	↑ 13.74	1025.87
20240919	1797.9	↑ 4.68	1025.86
20240915	1793.22	↑ 0.01	1025.85
20240913	1793.21	↓ 9.62	1025.84
20240912	1802.83	↑ 68.71	1025.84
20240911	1734.12	↓ 18.92	1025.83
20240910	1753.04	↓ 13.50	1025.83
20240909	1766.54	↑ 27.01	1025.82
20240908	1739.53	↑ 0.01	1025.82
20240906	1739.52	↓ 26.87	1025.81
20240905	1766.39	↓ 30.09	1025.8
20240904	1796.48	↓ 77.70	1025.8
20240903	1874.18	↓ 31.18	1025.79
20240902	1905.36	↓ 25.91	1025.78
20240901	1931.27	↑ 0.01	1025.78
20240830	1931.26	↑ 25.77	1025.77
20240829	1905.49	↓ 56.47	1025.76
20240828	1961.96	↑ 30.61	1025.76
20240827	1931.35	↓ 6.12	1025.75
20240826	1937.47	↓ 25.44	1025.75
20240825	1962.91	↑ 0.01	1025.72
20240823	1962.9	↓ 1.58	1025.71
20240822	1964.48	↓ 14.99	1025.7
20240821	1979.47	↓ 6.09	1025.7
20240820	1985.56	↓ 2.80	1025.69
20240819	1988.36	↓ 17.31	1025.69
20240818	2005.67	↑ 0.01	1025.68
20240816	2005.66	↑ 45.83	1025.67
20240814	1959.83	↑ 12.15	1025.66
20240813	1947.68	↓ 8.19	1025.66
20240812	1955.87	↑ 20.99	1025.67
20240811	1934.88	↑ 0.01	1025.67
20240809	1934.87	↑ 40.64	1025.66
20240808	1894.23	↓ 13.25	1025.65
20240807	1907.48	↑ 50.91	1025.65
20240806	1856.57	↑ 84.80	1025.64
20240805	1771.77	↓ 188.73	1025.64
20240804	1960.5	↑ 0.01	1025.63
20240802	1960.49	↓ 112.90	1025.62
20240801	2073.39	↑ 10.06	1025.62
20240731	2063.33	↑ 19.24	1025.61
20240730	2044.09	↓ 41.05	1025.61
20240729	2085.14	↑ 34.97	1025.6
20240728	2050.17	↑ 0.01	1025.6
20240726	2050.16	↓ 15.04	1025.59
20240725	2065.2	↓ 80.85	1025.59
20240724	2146.05	↑ 10.04	1025.59
20240723	2136.01	↑ 4.52	1025.58
20240722	2131.49	↓ 53.36	1025.58
20240721	2184.85	↑ 0.01	1025.57
20240719	2184.84	↓ 3.24	1025.57
20240718	2188.08	↓ 23.41	1025.56
20240717	2211.49	↓ 64.25	1025.56
20240716	2275.74	↑ 9.56	1025.55
20240715	2266.18	↑ 20.53	1025.55
20240714	2245.65	↑ 0.01	1025.54
20240712	2245.64	↓ 21.23	1025.53
20240711	2266.87	↓ 4.93	1025.53
20240710	2271.8	↓ 7.41	1025.53
20240709	2279.21	↑ 1.01	1025.52
20240708	2278.2	↑ 19.63	1025.52
20240707	2258.57	↑ 0.01	1025.51
20240705	2258.56	↑ 4.48	1025.5
20240704	2254.08	↑ 62.06	1025.5
20240703	2192.02	↓ 20.90	1025.49
20240702	2212.92	↓ 61.15	1025.49
20240701	2274.07	↓ 8.93	1025.48
20240630	2283	↑ 0.01	1025.48
20240628	2282.99	↑ 27.35	1025.46
20240627	2255.64	↓ 2.41	1025.46
20240626	2258.05	↑ 42.56	1024.47
20240625	2215.49	↓ 3.54	1024.46
20240624	2219.03	↓ 13.73	1024.46
20240623	2232.76	↑ 0.02	1024.45
20240621	2232.74	↓ 43.70	1024.43
20240620	2276.44	↓ 3.54	1024.42
20240619	2279.98	↑ 7.73	1024.41
20240618	2272.25	↑ 38.67	1024.4
20240617	2233.58	↑ 28.75	1024.4
20240616	2204.83	↑ 0.01	1024.4
20240614	2204.82	↑ 8.72	1024.39
20240613	2196.1	↓ 14.09	1024.38
20240612	2210.19	↑ 36.16	1024.38
20240611	2174.03	↓ 34.98	1024.38
20240610	2209.01	↑ 1.53	1024.37
20240609	2207.48	↑ 0.01	1024.37
20240607	2207.47	↑ 25.96	1024.36
20240605	2181.51	↑ 5.82	1024.35
20240604	2175.69	↓ 20.25	1024.34
20240603	2195.94	↓ 3.55	1024.34
20240602	2199.49	↑ 0.01	1024.33
20240531	2199.48	↑ 61.52	1024.32
20240517	2137.96	↓ 12.54	1024.25
20240516	2150.5	↑ 0.25	1024.25
20240514	2150.25	↑ 7.61	1024.23
20240513	2142.64	↓ 6.05	1024.23
20240512	2148.69	↑ 0.01	1024.22
20240510	2148.68	↓ 31.89	1024.21
20240509	2180.57	↓ 4.86	1024.21
20240508	2185.43	↓ 5.67	1024.21
20240507	2191.1	↑ 31.67	1024.2
20240505	2159.43	0.00	1024.19
20240503	2159.43	↓ 1.59	1024.19
20240502	2161.02	↑ 6.25	1024.18
20240430	2154.77	↓ 6.43	1024.18
20240429	2161.2	↑ 21.18	1024.17
20240428	2140.02	↑ 0.01	1024.17
20240426	2140.01	↑ 39.97	1024.16
20240425	2100.04	↓ 14.38	1024.06
20240424	2114.42	↑ 49.25	1024.06
20240423	2065.17	↓ 11.72	1024.06
20240422	2076.89	↓ 24.13	1024.06
20240421	2101.02	↑ 0.01	1024.05
20240419	2101.01	↓ 35.42	1024.04
20240418	2136.43	↑ 40.90	1024.04