20250418	1273.11	↑ 0.45	1036.41
20250417	1272.66	↑ 0.17	1036.28
20250416	1272.49	↓ 0.31	1036.17
20250415	1272.8	↑ 0.31	1036
20250414	1272.49	↑ 0.38	1035.88
20250413	1272.11	↑ 0.15	1035.75
20250411	1271.96	↓ 0.28	1035.6
20250410	1272.24	↑ 1.50	1035.5
20250409	1270.74	↓ 0.24	1035.4
20250408	1270.98	↓ 0.30	1035.31
20250407	1271.28	↓ 2.33	1035.24
20250406	1273.61	↑ 0.15	1035.05
20250404	1273.46	↓ 1.33	1034.91
20250403	1274.79	↓ 1.19	1034.73
20250402	1275.98	↑ 0.37	1034.58
20250401	1275.61	↑ 1.19	1034.49
20250331	1274.42	↓ 2.07	1034.41
20250330	1276.49	↑ 0.15	1034.25
20250328	1276.34	↓ 1.15	1034.11
20250327	1277.49	↓ 0.96	1033.93
20250326	1278.45	↑ 0.86	1033.84
20250325	1277.59	↓ 0.13	1033.77
20250324	1277.72	↓ 0.80	1033.7
20250323	1278.52	↑ 0.15	1033.61
20250321	1278.37	↑ 1.05	1033.46
20250320	1277.32	↑ 1.91	1033.41
20250319	1275.41	↑ 0.51	1033.31
20250318	1274.9	↓ 0.57	1033.24
20250317	1275.47	↑ 2.22	1033.18
20250316	1273.25	↑ 0.14	1033.06
20250314	1273.11	↓ 0.19	1032.92
20250313	1273.3	↑ 0.24	1032.86
20250312	1273.06	↑ 1.47	1032.83
20250311	1271.59	↑ 0.35	1032.68
20250310	1271.24	↑ 0.10	1032.48
20250309	1271.14	↑ 0.15	1032.34
20250307	1270.99	↓ 0.39	1032.19
20250306	1271.38	↑ 0.92	1032.08
20250305	1270.46	↓ 0.06	1032.01
20250304	1270.52	↑ 0.29	1031.97
20250302	1270.23	↑ 0.16	1031.74
20250228	1270.07	↓ 1.80	1031.59
20250227	1271.87	↓ 0.59	1031.49
20250226	1272.46	↑ 0.06	1031.33
20250225	1272.4	↑ 1.01	1031.22
20250224	1271.39	↑ 0.35	1031.1
20250223	1271.04	↑ 0.16	1030.96
20250221	1270.88	↑ 0.32	1030.8
20250220	1270.56	↑ 0.27	1030.7
20250219	1270.29	↑ 0.47	1030.59
20250218	1269.82	↑ 0.20	1030.47
20250217	1269.62	↑ 0.04	1030.4
20250216	1269.58	↑ 0.16	1030.29
20250214	1269.42	↑ 0.50	1030.13
20250213	1268.92	0.00	1030.01
20250212	1268.92	↓ 0.05	1029.89
20250211	1268.97	↑ 0.24	1029.8
20250210	1268.73	↑ 1.25	1029.71
20250209	1267.48	↑ 0.16	1029.56
20250207	1267.32	↓ 0.59	1029.4
20250206	1267.91	↑ 0.47	1029.34
20250205	1267.44	↑ 0.07	1029.27
20250204	1267.37	↑ 0.44	1029.17
20250203	1266.93	↓ 0.43	1029.1
20250202	1267.36	↑ 0.15	1028.98
20250131	1267.21	↑ 0.74	1028.83
20250130	1266.47	↑ 0.31	1028.64
20250126	1266.16	↑ 0.15	1028.33
20250124	1266.01	↓ 0.09	1028.17
20250123	1266.1	↓ 0.05	1028.07
20250122	1266.15	↑ 0.33	1028
20250121	1265.82	↓ 0.01	1027.95
20250120	1265.83	↓ 0.41	1027.84
20250119	1266.24	↑ 0.15	1027.74
20250117	1266.09	↑ 0.10	1027.59
20250116	1265.99	↑ 0.92	1027.46
20250115	1265.07	↑ 0.49	1027.31
20250114	1264.58	↑ 0.16	1027.26
20250113	1264.42	↓ 0.79	1027.13
20250112	1265.21	↑ 0.15	1027.04
20250110	1265.06	↑ 0.69	1026.88
20250109	1264.37	↑ 0.59	1026.81
20250108	1263.78	↑ 0.21	1026.65
20250107	1263.57	↓ 0.26	1026.5
20250106	1263.83	↑ 1.84	1026.35
20250105	1261.99	↑ 0.15	1026.24
20250103	1261.84	↑ 1.44	1026.08
20250102	1260.4	↓ 0.23	1025.94
20241231	1260.63	↑ 0.10	1025.61
20241230	1260.53	↓ 0.02	1025.52
20241229	1260.55	↑ 0.16	1025.39
20241227	1260.39	↑ 0.26	1025.23
20241226	1260.13	↑ 0.36	1025.09
20241224	1259.77	↑ 0.15	1024.96
20241223	1259.62	↑ 0.01	1024.91
20241222	1259.61	↑ 0.17	1024.65
20241220	1259.44	↓ 0.45	1024.47
20241219	1259.89	↓ 1.10	1024.39
20241218	1260.99	↑ 0.91	1024.28
20241217	1260.08	↓ 0.07	1024.1
20241216	1260.15	↑ 1.14	1024.04
20241215	1259.01	↑ 0.17	1023.91
20241213	1258.84	↑ 0.39	1023.74
20241212	1258.45	↑ 0.18	1023.62
20241211	1258.27	↑ 0.94	1023.52
20241210	1257.33	↑ 1.25	1023.4
20241209	1256.08	↓ 0.01	1023.29
20241208	1256.09	↑ 0.17	1023.13
20241206	1255.92	↓ 0.48	1022.96
20241205	1256.4	↑ 0.40	1022.9
20241204	1256	↓ 0.35	1022.77
20241203	1256.35	↑ 0.89	1022.68
20241202	1255.46	↓ 0.25	1022.58
20241201	1255.71	↑ 0.17	1022.4
20241129	1255.54	↑ 0.14	1022.23
20241128	1255.4	↓ 0.10	1022.09
20241127	1255.5	↑ 0.75	1021.79
20241126	1254.75	↑ 0.02	1021.64
20241125	1254.73	↑ 0.65	1021.52
20241124	1254.08	↑ 0.16	1021.34
20241122	1253.92	↑ 0.89	1021.18
20241121	1253.03	↓ 0.43	1021.07
20241120	1253.46	↑ 0.50	1020.93
20241119	1252.96	↑ 0.34	1020.82
20241118	1252.62	↓ 0.05	1020.7
20241117	1252.67	↑ 0.16	1020.53
20241115	1252.51	↑ 0.51	1020.37
20241114	1252	↑ 0.04	1020.29
20241113	1251.96	↓ 0.18	1020.16
20241112	1252.14	↓ 0.41	1020.11
20241111	1252.55	↓ 0.49	1020.01
20241110	1253.04	↑ 0.16	1019.89
20241108	1252.88	↓ 0.51	1019.73
20241107	1253.39	↑ 0.07	1019.58
20241106	1253.32	↑ 0.92	1019.44
20241105	1252.4	↑ 0.27	1019.38
20241104	1252.13	↑ 1.68	1019.26
20241103	1250.45	↑ 0.17	1019.11
20241101	1250.28	↓ 0.31	1018.95
20241031	1250.59	↓ 1.00	1018.85
20241030	1251.59	↑ 1.11	1018.76
20241029	1250.48	↓ 0.27	1018.69
20241028	1250.75	↓ 0.19	1018.6
20241027	1250.94	↑ 0.17	1018.51
20241025	1250.77	↑ 0.08	1018.35
20241024	1250.69	↑ 0.45	1018.24
20241023	1250.24	↑ 1.48	1018.1
20241022	1248.76	↓ 0.54	1018
20241021	1249.3	↑ 0.78	1017.94
20241020	1248.52	↑ 0.16	1017.77
20241018	1248.36	↑ 0.04	1017.61
20241017	1248.32	↑ 0.34	1017.53
20241016	1247.98	↑ 0.06	1017.47
20241015	1247.92	↑ 0.69	1017.34
20241014	1247.23	↑ 0.14	1017.21
20241013	1247.09	↑ 0.16	1017.04
20241011	1246.93	0.00	1016.88
20241010	1246.93	↑ 0.51	1016.74
20241008	1246.42	↓ 1.23	1016.56
20241007	1247.65	↑ 0.73	1016.42
20241006	1246.92	↑ 0.16	1016.49
20241004	1246.76	↑ 1.57	1016.33
20241002	1245.19	↓ 0.05	1016.18
20240930	1245.24	↓ 0.64	1015.94
20240929	1245.88	↑ 0.21	1015.77
20240927	1245.67	↓ 0.07	1015.56
20240926	1245.74	↑ 1.43	1015.43
20240925	1244.31	↓ 1.34	1015.26
20240924	1245.65	↑ 0.66	1015.08
20240923	1244.99	↑ 0.62	1014.94
20240922	1244.37	↑ 0.16	1014.8
20240920	1244.21	↑ 0.12	1014.64
20240919	1244.09	↑ 1.21	1014.52
20240915	1242.88	↑ 0.16	1014.08
20240913	1242.72	↑ 0.48	1013.92
20240912	1242.24	↑ 0.49	1013.71
20240911	1241.75	0.00	1013.68
20240910	1241.75	↑ 0.57	1013.44
20240909	1241.18	↑ 0.17	1013.3
20240908	1241.01	↑ 0.17	1013.16
20240906	1240.84	↓ 0.73	1012.99
20240905	1241.57	↑ 0.36	1012.85
20240904	1241.21	↓ 1.67	1012.71
20240903	1242.88	↑ 0.11	1012.53
20240902	1242.77	↑ 0.09	1012.5
20240901	1242.68	↑ 0.16	1012.38
20240830	1242.52	↑ 0.64	1012.22
20240829	1241.88	↓ 1.11	1012.13
20240828	1242.99	↓ 0.22	1012.07
20240827	1243.21	↓ 0.37	1011.94
20240826	1243.58	↓ 0.06	1011.88
20240825	1243.64	↑ 0.22	1011.76
20240823	1243.42	↑ 0.76	1011.55
20240822	1242.66	↑ 1.12	1011.48
20240821	1241.54	↓ 0.22	1011.34
20240820	1241.76	↑ 0.15	1011.22
20240819	1241.61	↓ 0.75	1011.14
20240818	1242.36	↑ 0.21	1011.04
20240816	1242.15	↑ 2.21	1010.83
20240814	1239.94	↑ 0.70	1010.66
20240813	1239.24	↓ 0.51	1010.52
20240812	1239.75	↑ 0.06	1010.39
20240811	1239.69	↑ 0.21	1010.29
20240809	1239.48	↑ 0.52	1010.07
20240808	1238.96	↓ 0.88	1009.99
20240807	1239.84	↑ 2.00	1009.85
20240806	1237.84	↑ 0.73	1009.74
20240805	1237.11	↓ 5.52	1009.81
20240804	1242.63	↑ 0.21	1009.5
20240802	1242.42	↓ 1.65	1009.28
20240801	1244.07	↑ 0.20	1009.14
20240731	1243.87	↑ 0.54	1009.01
20240730	1243.33	↑ 0.48	1008.91
20240729	1242.85	↑ 2.17	1008.83
20240728	1240.68	↑ 0.21	1008.67
20240726	1240.47	↓ 1.75	1008.46
20240725	1242.22	↓ 0.71	1008.34
20240724	1242.93	↓ 0.91	1008.19
20240723	1243.84	↑ 1.27	1008.04
20240722	1242.57	↓ 0.64	1007.96
20240721	1243.21	↑ 0.21	1007.84
20240719	1243	↓ 0.90	1007.63
20240718	1243.9	↓ 0.59	1007.55
20240717	1244.49	↓ 0.59	1007.46
20240716	1245.08	↑ 0.87	1007.38
20240715	1244.21	↑ 0.72	1007.22
20240714	1243.49	↑ 0.21	1007.08
20240712	1243.28	↓ 1.59	1006.87
20240711	1244.87	↑ 0.89	1006.68
20240710	1243.98	↑ 0.65	1006.67
20240709	1243.33	↓ 0.20	1006.58
20240708	1243.53	↓ 0.39	1006.45
20240707	1243.92	↑ 0.22	1006.33
20240705	1243.7	↑ 0.13	1006.11
20240704	1243.57	↑ 0.21	1005.98
20240703	1243.36	↑ 0.21	1005.77
20240702	1243.15	↑ 0.24	1005.63
20240701	1242.91	↑ 0.09	1005.39
20240630	1242.82	↓ 39.32	1005.31
20240628	1282.14	↑ 0.66	1044.63
20240627	1281.48	↑ 0.33	1044.45
20240626	1281.15	↑ 0.16	1044.35
20240625	1280.99	↑ 0.26	1044.23
20240624	1280.73	↓ 0.09	1044.12
20240623	1280.82	↑ 0.23	1044.04
20240621	1280.59	↑ 0.55	1043.81
20240620	1280.04	↓ 0.01	1043.65
20240619	1280.05	↑ 0.72	1043.59
20240618	1279.33	↑ 0.38	1043.4
20240617	1278.95	↑ 0.64	1043.28
20240616	1278.31	↑ 0.23	1043.1
20240614	1278.08	↑ 0.17	1042.87
20240613	1277.91	↑ 0.15	1042.7
20240612	1277.76	↑ 0.20	1042.55
20240611	1277.56	↑ 0.18	1042.38
20240610	1277.38	↑ 0.64	1042.23
20240609	1276.74	↑ 0.23	1042.21
20240607	1276.51	↑ 0.29	1041.97
20240605	1276.22	↑ 0.26	1041.69
20240604	1275.96	↑ 0.06	1041.42
20240603	1275.9	↑ 0.15	1041.36
20240602	1275.75	↑ 0.24	1041.21
20240531	1275.51	↑ 1.68	1040.98
20240517	1273.83	↑ 0.15	1039.41
20240516	1273.68	↑ 0.34	1039.3
20240514	1273.34	↑ 0.12	1038.95
20240513	1273.22	↑ 0.09	1038.84
20240512	1273.13	↑ 0.23	1038.75
20240510	1272.9	↑ 0.14	1038.52
20240509	1272.76	↑ 0.11	1038.38
20240508	1272.65	↑ 0.66	1038.27
20240507	1271.99	↑ 0.44	1038.14
20240505	1271.55	↑ 0.23	1037.84
20240503	1271.32	↑ 0.27	1037.61
20240502	1271.05	↑ 0.49	1037.5
20240430	1270.56	↑ 1.06	1037.25
20240429	1269.5	↑ 0.07	1037.11
20240428	1269.43	↑ 0.23	1037.05
20240426	1269.2	↑ 0.15	1036.82
20240425	1269.05	↑ 0.09	1036.67
20240424	1268.96	↑ 0.45	1036.57
20240423	1268.51	↑ 0.15	1036.47
20240422	1268.36	↑ 0.20	1036.32
20240421	1268.16	↑ 0.23	1036.26
20240419	1267.93	↓ 0.01	1036.02
20240418	1267.94	↑ 0.19	1036.04