20250311	1159.71	↑ 0.05	1028.92
20250310	1159.66	↓ 2.09	1028.83
20250309	1161.75	↑ 0.11	1028.69
20250307	1161.64	↓ 1.74	1028.59
20250306	1163.38	↑ 1.20	1028.54
20250305	1162.18	↑ 0.97	1028.48
20250304	1161.21	↓ 0.64	1028.43
20250302	1161.85	↑ 0.10	1028.33
20250228	1161.75	↓ 4.81	1028.23
20250227	1166.56	↑ 0.91	1028.17
20250226	1165.65	↓ 0.61	1028.12
20250225	1166.26	↓ 0.59	1028.07
20250224	1166.85	↓ 0.60	1028.01
20250223	1167.45	↑ 0.10	1027.95
20250221	1167.35	↓ 0.05	1027.84
20250220	1167.4	↑ 0.73	1027.79
20250219	1166.67	↑ 2.52	1027.73
20250218	1164.15	↑ 0.69	1027.68
20250217	1163.46	0.00	1027.62
20250216	1163.46	↑ 0.11	1027.57
20250214	1163.35	↑ 1.53	1027.46
20250213	1161.82	↑ 0.97	1027.4
20250212	1160.85	↑ 0.15	1027.35
20250211	1160.7	↑ 1.32	1027.29
20250210	1159.38	↑ 3.02	1027.24
20250209	1156.36	↑ 0.11	1027.18
20250207	1156.25	↑ 0.59	1027.07
20250206	1155.66	↑ 0.95	1027.02
20250205	1154.71	↑ 1.24	1026.96
20250204	1153.47	↑ 3.02	1026.91
20250203	1150.45	↓ 5.18	1026.85
20250202	1155.63	↑ 0.11	1026.8
20250131	1155.52	↓ 0.50	1026.69
20250130	1156.02	↑ 0.22	1026.63
20250126	1155.8	↑ 0.11	1026.41
20250124	1155.69	↑ 0.43	1026.3
20250123	1155.26	↓ 1.15	1026.24
20250122	1156.41	↑ 1.78	1026.19
20250121	1154.63	↑ 0.08	1026.14
20250120	1154.55	↓ 1.03	1026.09
20250119	1155.58	↑ 0.11	1026.03
20250117	1155.47	↓ 0.42	1025.93
20250116	1155.89	↑ 1.48	1025.87
20250115	1154.41	↓ 1.34	1025.8
20250114	1155.75	↑ 1.52	1025.75
20250113	1154.23	↓ 0.51	1025.68
20250112	1154.74	↑ 0.11	1025.63
20250110	1154.63	↑ 0.51	1025.52
20250109	1154.12	↓ 1.02	1025.46
20250108	1155.14	↑ 2.05	1025.4
20250107	1153.09	↑ 1.08	1025.34
20250106	1152.01	↑ 1.54	1025.28
20250105	1150.47	↑ 0.12	1025.22
20250103	1150.35	↑ 1.62	1025.11
20250102	1148.73	↑ 0.08	1025.04
20241231	1148.65	↑ 0.06	1024.9
20241230	1148.59	↑ 0.38	1024.84
20241229	1148.21	↑ 0.11	1024.79
20241227	1148.1	↓ 0.13	1024.68
20241226	1148.23	↓ 1.42	1023.63
20241224	1149.65	↓ 0.20	1023.52
20241223	1149.85	↑ 1.68	1023.47
20241222	1148.17	↑ 0.11	1023.41
20241220	1148.06	↓ 0.68	1023.3
20241219	1148.74	↓ 3.45	1023.25
20241218	1152.19	↑ 3.93	1023.19
20241217	1148.26	↓ 2.48	1023.12
20241216	1150.74	↓ 2.24	1023.06
20241215	1152.98	↑ 0.12	1022.99
20241213	1152.86	↑ 0.96	1022.88
20241212	1151.9	↑ 2.21	1022.81
20241211	1149.69	↑ 1.07	1022.75
20241210	1148.62	↑ 3.52	1022.65
20241209	1145.1	↓ 3.41	1022.53
20241208	1148.51	↑ 0.11	1022.47
20241206	1148.4	↑ 0.01	1022.35
20241205	1148.39	↓ 1.29	1022.29
20241204	1149.68	↓ 1.35	1022.24
20241203	1151.03	↓ 0.15	1022.18
20241202	1151.18	↓ 0.13	1022.12
20241201	1151.31	↑ 0.12	1022.06
20241129	1151.19	↓ 3.64	1021.95
20241128	1154.83	↓ 0.64	1021.89
20241127	1155.47	↓ 2.62	1021.81
20241126	1158.09	↑ 0.72	1021.75
20241125	1157.37	↑ 1.82	1021.69
20241124	1155.55	↑ 0.12	1021.63
20241122	1155.43	↑ 0.93	1021.51
20241121	1154.5	↑ 0.12	1021.45
20241120	1154.38	↑ 0.64	1021.39
20241119	1153.74	↓ 0.67	1021.33
20241118	1154.41	↑ 6.50	1021.27
20241117	1147.91	↑ 0.12	1021.21
20241115	1147.79	↑ 2.12	1021.09
20241114	1145.67	↑ 0.89	1021.03
20241113	1144.78	↓ 3.11	1020.97
20241112	1147.89	↓ 3.78	1020.91
20241111	1151.67	↓ 4.30	1020.85
20241110	1155.97	↑ 0.11	1020.79
20241108	1155.86	↓ 2.16	1020.68
20241107	1158.02	↓ 1.19	1020.62
20241106	1159.21	↓ 0.42	1020.56
20241105	1159.63	↓ 3.21	1020.51
20241104	1162.84	↑ 2.81	1020.45
20241103	1160.03	↑ 0.11	1020.39
20241101	1159.92	↓ 1.59	1020.28
20241031	1161.51	↓ 2.37	1020.22
20241030	1163.88	↑ 1.00	1020.17
20241029	1162.88	↑ 0.72	1020.11
20241028	1162.16	↑ 3.68	1020.05
20241027	1158.48	↑ 0.11	1020
20241025	1158.37	↓ 4.34	1019.88
20241024	1162.71	↓ 2.27	1019.83
20241023	1164.98	↑ 0.79	1019.76
20241022	1164.19	↓ 2.84	1019.71
20241021	1167.03	↓ 0.43	1019.65
20241020	1167.46	↑ 0.11	1019.59
20241018	1167.35	↓ 1.87	1019.48
20241017	1169.22	↑ 0.39	1019.41
20241016	1168.83	↓ 3.77	1019.37
20241015	1172.6	↑ 0.37	1019.31
20241014	1172.23	↑ 1.99	1019.25
20241013	1170.24	↑ 0.11	1019.19
20241011	1170.13	↑ 0.57	1019.08
20241010	1169.56	↓ 1.73	1019.02
20241008	1171.29	↓ 3.64	1018.9
20241007	1174.93	↑ 1.14	1018.85
20241006	1173.79	↑ 0.12	1018.81
20241004	1173.67	↓ 0.34	1018.69
20241002	1174.01	↓ 3.09	1018.58
20240930	1177.1	↓ 4.49	1018.46
20240929	1181.59	↑ 0.12	1018.39
20240927	1181.47	↓ 1.74	1018.27
20240926	1183.21	↑ 6.00	1017.93
20240925	1177.21	↓ 4.93	1017.87
20240924	1182.14	↑ 1.23	1017.8
20240923	1180.91	↑ 2.09	1017.72
20240922	1178.82	↑ 0.12	1017.66
20240920	1178.7	0.00	1017.54
20240919	1178.7	↓ 0.75	1017.46
20240915	1179.45	↑ 0.12	1017.22
20240913	1179.33	↓ 0.27	1017.1
20240912	1179.6	↑ 4.28	1017.01
20240911	1175.32	↓ 3.13	1016.96
20240910	1178.45	↓ 0.21	1016.86
20240909	1178.66	↑ 2.05	1016.78
20240908	1176.61	↑ 0.13	1016.62
20240906	1176.48	↓ 3.25	1016.49
20240905	1179.73	↓ 1.07	1016.42
20240904	1180.8	↓ 6.21	1016.36
20240903	1187.01	↓ 0.03	1016.29
20240902	1187.04	↑ 1.88	1016.23
20240901	1185.16	↑ 0.13	1016.16
20240830	1185.03	↑ 0.64	1016.03
20240829	1184.39	↓ 4.24	1015.96
20240828	1188.63	↓ 0.12	1015.9
20240827	1188.75	↑ 1.25	1015.83
20240826	1187.5	↓ 1.71	1015.77
20240825	1189.21	↑ 0.13	1015.7
20240823	1189.08	↓ 0.77	1015.57
20240822	1189.85	↑ 2.07	1015.51
20240821	1187.78	↑ 0.06	1015.44
20240820	1187.72	↑ 0.93	1015.38
20240819	1186.79	↓ 2.48	1015.31
20240818	1189.27	↑ 0.13	1015.24
20240816	1189.14	↑ 6.79	1015.11
20240814	1182.35	↑ 2.37	1014.98
20240813	1179.98	↓ 3.03	1014.92
20240812	1183.01	↑ 1.38	1014.85
20240811	1181.63	↑ 0.13	1014.78
20240809	1181.5	↑ 4.88	1014.65
20240808	1176.62	↓ 1.26	1014.59
20240807	1177.88	↑ 8.43	1014.52
20240806	1169.45	↑ 3.47	1014.46
20240805	1165.98	↓ 20.62	1014.4
20240804	1186.6	↑ 0.12	1014.31
20240802	1186.48	↓ 11.47	1014.19
20240801	1197.95	↓ 0.46	1014.12
20240731	1198.41	↑ 0.96	1014.06
20240730	1197.45	↓ 4.81	1014
20240729	1202.26	↑ 4.13	1013.93
20240728	1198.13	↑ 0.12	1013.87
20240726	1198.01	↓ 0.44	1013.74
20240725	1198.45	↓ 6.09	1013.68
20240724	1204.54	↓ 0.18	1013.62
20240723	1204.72	↑ 0.85	1013.55
20240722	1203.87	↓ 2.31	1013.48
20240721	1206.18	↑ 0.13	1013.42
20240719	1206.05	↓ 1.93	1013.29
20240718	1207.98	↓ 2.10	1013.23
20240717	1210.08	↓ 1.07	1013.17
20240716	1211.15	↑ 0.40	1013.11
20240715	1210.75	↓ 1.50	1013.04
20240714	1212.25	↑ 0.13	1012.98
20240712	1212.12	↓ 4.29	1012.85
20240711	1216.41	↓ 1.53	1012.79
20240710	1217.94	↑ 3.10	1012.74
20240709	1214.84	↓ 2.11	1012.68
20240708	1216.95	↑ 0.72	1012.62
20240707	1216.23	↑ 0.12	1012.53
20240705	1216.11	↑ 4.18	1012.41
20240704	1211.93	↑ 4.56	1012.34
20240703	1207.37	↓ 2.23	1012.25
20240702	1209.6	↓ 1.05	1012.17
20240701	1210.65	↓ 1.64	1012.09
20240630	1212.29	↑ 0.13	1012.02
20240628	1212.16	↑ 5.67	1011.9
20240627	1206.49	↑ 4.46	1011.83
20240626	1202.03	↑ 4.51	1011.37
20240625	1197.52	↓ 3.57	1011.31
20240624	1201.09	↓ 0.10	1011.25
20240623	1201.19	↑ 0.13	1011.18
20240621	1201.06	↓ 2.89	1011.05
20240620	1203.95	↑ 2.89	1010.99
20240619	1201.06	↑ 2.94	1010.93
20240618	1198.12	↑ 7.71	1010.87
20240617	1190.41	↓ 1.38	1010.8
20240616	1191.79	↑ 0.13	1010.74
20240614	1191.66	↑ 0.02	1010.61
20240613	1191.64	↓ 0.34	1010.54
20240612	1191.98	↑ 6.06	1010.48
20240611	1185.92	↓ 2.57	1010.41
20240610	1188.49	↓ 3.08	1010.35
20240609	1191.57	↑ 0.13	1010.29
20240607	1191.44	↑ 3.77	1010.16
20240605	1187.67	↓ 1.01	1010.02
20240604	1188.68	↓ 0.40	1009.96
20240603	1189.08	↑ 1.29	1009.89
20240602	1187.79	↑ 0.13	1009.83
20240531	1187.66	↑ 5.17	1009.7
20240517	1182.49	↓ 2.35	1008.68
20240516	1184.84	↓ 0.78	1008.62
20240514	1185.62	↑ 1.55	1008.48
20240513	1184.07	↓ 1.63	1008.42
20240512	1185.7	↑ 0.13	1008.35
20240510	1185.57	↑ 1.12	1008.22
20240509	1184.45	↓ 1.89	1008.15
20240508	1186.34	↓ 0.79	1008.08
20240507	1187.13	↑ 4.09	1008.02
20240505	1183.04	↑ 0.13	1007.89
20240503	1182.91	↑ 1.41	1007.75
20240502	1181.5	↓ 2.44	1007.69
20240430	1183.94	↓ 0.83	1007.55
20240429	1184.77	↑ 1.28	1007.49
20240428	1183.49	↑ 0.13	1007.42
20240426	1183.36	↑ 4.40	1007.29
20240425	1178.96	↓ 1.91	1007.1
20240424	1180.87	↑ 2.30	1007.03
20240423	1178.57	↑ 0.30	1006.97
20240422	1178.27	↑ 1.55	1006.9
20240421	1176.72	↑ 0.13	1006.84
20240419	1176.59	↓ 3.97	1006.7
20240418	1180.56	↑ 5.14	1006.64
20240417	1175.42	↓ 1.29	1006.58
20240416	1176.71	↓ 3.15	1006.51
20240415	1179.86	↓ 1.42	1006.45
20240414	1181.28	↑ 0.14	1006.37
20240412	1181.14	↓ 1.79	1006.23
20240411	1182.93	↓ 1.98	1006.15
20240409	1184.91	↓ 0.04	1006.02
20240408	1184.95	↑ 0.53	1005.95
20240407	1184.42	↑ 0.14	1005.88
20240405	1184.28	↓ 0.99	1005.74
20240404	1185.27	↑ 2.23	1005.67
20240403	1183.04	↓ 2.72	1005.6
20240402	1185.76	↓ 1.48	1005.53
20240401	1187.24	↑ 2.72	1005.46
20240331	1184.52	↑ 0.55	1005.39
20240329	1183.97	↓ 0.96	1004.85
20240328	1184.93	↓ 0.03	1004.8
20240327	1184.96	↑ 0.62	1004.46
20240326	1184.34	↑ 0.84	1004.39
20240325	1183.5	↓ 1.58	1004.33
20240324	1185.08	↑ 0.13	1004.26
20240322	1184.95	↓ 1.67	1004.12
20240321	1186.62	↑ 5.46	1004.05
20240320	1181.16	↑ 6.93	1003.98
20240319	1174.23	↓ 2.39	1003.59
20240318	1176.62	↑ 1.09	1003.52
20240317	1175.53	↓ 28.61	1003.44
20240315	1204.14	↓ 3.29	1031.43
20240314	1207.43	↑ 0.33	1031.35
20240313	1207.1	↑ 1.90	1031.28
20240312	1205.2	↑ 1.52	1031.19
20240311	1203.68	↓ 0.96	1031.12
20240310	1204.64	↑ 0.12	1031.05