20241219	1085.47	↓ 30.98	1000.06
20241218	1116.45	↑ 7.06	1000.06
20241217	1109.39	↓ 22.12	1000.05
20241216	1131.51	↑ 8.04	1000.05
20241215	1123.47	0.00	1000.05
20241213	1123.47	↑ 3.81	1000.05
20241212	1119.66	↑ 34.18	1000.05
20241211	1085.48	↓ 2.25	1000.05
20241210	1087.73	↑ 39.87	1000.05
20241209	1047.86	↓ 40.82	1000.04
20241208	1088.68	↑ 0.01	1000.04
20241206	1088.67	↓ 11.80	1000.04
20241205	1100.47	↑ 1.46	1000.04
20241204	1099.01	↓ 11.53	1000.04
20241203	1110.54	↑ 8.10	1000.03
20241202	1102.44	↓ 6.21	1013.56
20241201	1108.65	↑ 0.01	1013.56
20241129	1108.64	↓ 35.62	1013.55
20241128	1144.26	↓ 3.64	1013.55
20241127	1147.9	↓ 28.32	1013.55
20241126	1176.22	↓ 12.77	1013.54
20241125	1188.99	↑ 22.31	1013.54
20241124	1166.68	0.00	1013.54
20241122	1166.68	↑ 16.77	1013.54
20241121	1149.91	↓ 3.88	1013.53
20241120	1153.79	↑ 8.11	1013.53
20241119	1145.68	↓ 4.06	1013.53
20241118	1149.74	↑ 28.60	1013.53
20241117	1121.14	0.00	1013.53
20241115	1121.14	↑ 2.75	1013.52
20241114	1118.39	↓ 12.68	1013.52
20241113	1131.07	↓ 39.41	1013.52
20241112	1170.48	↓ 23.26	1013.52
20241111	1193.74	↓ 23.32	1013.51
20241110	1217.06	↑ 0.01	1013.51
20241108	1217.05	↑ 9.22	1013.5
20241107	1207.83	↓ 3.80	1013.5
20241106	1211.63	↓ 26.69	1013.49
20241105	1238.32	↑ 6.61	1013.49
20241104	1231.71	↑ 18.78	1013.49
20241103	1212.93	0.00	1013.49
20241101	1212.93	↓ 3.94	1013.49
20241031	1216.87	↓ 25.69	1013.49
20241030	1242.56	↓ 4.42	1013.48
20241029	1246.98	↑ 18.19	1013.48
20241028	1228.79	↑ 19.93	1013.48
20241027	1208.86	0.00	1013.47
20241025	1208.86	↓ 3.57	1013.47
20241024	1212.43	↓ 16.52	1013.46
20241023	1228.95	↑ 40.62	1013.46
20241022	1188.33	↓ 24.55	1013.46
20241021	1212.88	↑ 13.72	1013.45
20241020	1199.16	↑ 0.01	1013.45
20241018	1199.15	↓ 20.68	1013.44
20241017	1219.83	↓ 11.29	1013.44
20241016	1231.12	↓ 18.93	1013.44
20241015	1250.05	↑ 6.80	1013.43
20241014	1243.25	↑ 15.76	1013.43
20241013	1227.49	↑ 0.01	1013.43
20241011	1227.48	↓ 9.45	1013.42
20241010	1236.93	↓ 19.15	1013.42
20241008	1256.08	↓ 25.24	1013.41
20241007	1281.32	↑ 45.88	1013.41
20241006	1235.44	↑ 0.01	1013.4
20241004	1235.43	↑ 6.75	1013.4
20241002	1228.68	↓ 10.66	1013.39
20240930	1239.34	↓ 24.97	1013.38
20240929	1264.31	0.00	1013.38
20240927	1264.31	↓ 6.23	1013.37
20240926	1270.54	↑ 37.21	1011.58
20240925	1233.33	↓ 17.06	1011.58
20240924	1250.39	↑ 7.86	1011.58
20240923	1242.53	↓ 2.17	1011.58
20240922	1244.7	↑ 0.01	1011.58
20240920	1244.69	↑ 10.09	1011.57
20240919	1234.6	↓ 11.48	1011.57