20241029 |
1014.66 |
↑ 0.10 |
1014.66 |
|
|
|
|
20241028 |
1014.56 |
↑ 0.10 |
1014.56 |
|
|
|
|
20241027 |
1014.46 |
↑ 0.19 |
1014.46 |
|
|
|
|
20241025 |
1014.27 |
↑ 0.09 |
1014.27 |
|
|
|
|
20241024 |
1014.18 |
↑ 0.10 |
1014.18 |
|
|
|
|
20241023 |
1014.08 |
↑ 0.09 |
1014.08 |
|
|
|
|
20241022 |
1013.99 |
↑ 0.10 |
1013.99 |
|
|
|
|
20241021 |
1013.89 |
↑ 0.10 |
1013.89 |
|
|
|
|
20241020 |
1013.79 |
↑ 0.19 |
1013.79 |
|
|
|
|
20241018 |
1013.6 |
↑ 0.10 |
1013.6 |
|
|
|
|
20241017 |
1013.5 |
↑ 0.09 |
1013.5 |
|
|
|
|
20241016 |
1013.41 |
↑ 0.10 |
1013.41 |
|
|
|
|
20241015 |
1013.31 |
↑ 0.10 |
1013.31 |
|
|
|
|
20241014 |
1013.21 |
↑ 0.09 |
1013.21 |
|
|
|
|
20241013 |
1013.12 |
↑ 0.20 |
1013.12 |
|
|
|
|
20241011 |
1012.92 |
↑ 0.10 |
1012.92 |
|
|
|
|
20241010 |
1012.82 |
↑ 0.19 |
1012.82 |
|
|
|
|
20241008 |
1012.63 |
↑ 0.10 |
1012.63 |
|
|
|
|
20241007 |
1012.53 |
↑ 0.10 |
1012.53 |
|
|
|
|
20241006 |
1012.43 |
↑ 0.19 |
1012.43 |
|
|
|
|
20241004 |
1012.24 |
↑ 0.21 |
1012.24 |
|
|
|
|
20241002 |
1012.03 |
↑ 0.20 |
1012.03 |
|
|
|
|
20240930 |
1011.83 |
↑ 0.10 |
1011.83 |
|
|
|
|
20240929 |
1011.73 |
↑ 0.19 |
1011.73 |
|
|
|
|
20240927 |
1011.54 |
↑ 0.10 |
1011.54 |
|
|
|
|
20240926 |
1011.44 |
↑ 0.11 |
1011.44 |
|
|
|
|
20240925 |
1011.33 |
↑ 0.09 |
1011.33 |
|
|
|
|
20240924 |
1011.24 |
↑ 0.10 |
1011.24 |
|
|
|
|
20240923 |
1011.14 |
↑ 0.10 |
1011.14 |
|
|
|
|
20240922 |
1011.04 |
↑ 0.20 |
1011.04 |
|
|
|
|
20240920 |
1010.84 |
↑ 0.10 |
1010.84 |
|
|
|
|
20240919 |
1010.74 |
↑ 0.39 |
1010.74 |
|
|
|
|
20240915 |
1010.35 |
↑ 0.20 |
1010.35 |
|
|
|
|
20240913 |
1010.15 |
↑ 0.10 |
1010.15 |
|
|
|
|
20240912 |
1010.05 |
↑ 0.10 |
1010.05 |
|
|
|
|
20240911 |
1009.95 |
↑ 0.10 |
1009.95 |
|
|
|
|
20240910 |
1009.85 |
↑ 0.09 |
1009.85 |
|
|
|
|
20240909 |
1009.76 |
↑ 0.10 |
1009.76 |
|
|
|
|
20240908 |
1009.66 |
↑ 0.20 |
1009.66 |
|
|
|
|
20240906 |
1009.46 |
↑ 0.10 |
1009.46 |
|
|
|
|
20240905 |
1009.36 |
↑ 0.10 |
1009.36 |
|
|
|
|
20240904 |
1009.26 |
↑ 0.10 |
1009.26 |
|
|
|
|
20240903 |
1009.16 |
↑ 0.10 |
1009.16 |
|
|
|
|
20240902 |
1009.06 |
↑ 0.09 |
1009.06 |
|
|
|
|
20240901 |
1008.97 |
↑ 0.20 |
1008.97 |
|
|
|
|
20240830 |
1008.77 |
↑ 0.10 |
1008.77 |
|
|
|
|
20240829 |
1008.67 |
↑ 0.10 |
1008.67 |
|
|
|
|
20240828 |
1008.57 |
↑ 0.10 |
1008.57 |
|
|
|
|
20240827 |
1008.47 |
↑ 0.09 |
1008.47 |
|
|
|
|
20240826 |
1008.38 |
↑ 0.10 |
1008.38 |
|
|
|
|
20240825 |
1008.28 |
↑ 0.20 |
1008.28 |
|
|
|
|
20240823 |
1008.08 |
↑ 0.09 |
1008.08 |
|
|
|
|
20240822 |
1007.99 |
↑ 0.10 |
1007.99 |
|
|
|
|
20240821 |
1007.89 |
↑ 0.10 |
1007.89 |
|
|
|
|
20240820 |
1007.79 |
↑ 0.10 |
1007.79 |
|
|
|
|
20240819 |
1007.69 |
↑ 0.10 |
1007.69 |
|
|
|
|
20240818 |
1007.59 |
↑ 0.19 |
1007.59 |
|
|
|
|
20240816 |
1007.4 |
↑ 0.20 |
1007.4 |
|
|
|
|
20240814 |
1007.2 |
↑ 0.09 |
1007.2 |
|
|
|
|
20240813 |
1007.11 |
↑ 0.11 |
1007.11 |
|
|
|
|
20240812 |
1007 |
↑ 0.10 |
1007 |
|
|
|
|
20240811 |
1006.9 |
↑ 0.19 |
1006.9 |
|
|
|
|
20240809 |
1006.71 |
↑ 0.10 |
1006.71 |
|
|
|
|
20240808 |
1006.61 |
↑ 0.10 |
1006.61 |
|
|
|
|
20240807 |
1006.51 |
↑ 0.11 |
1006.51 |
|
|
|
|
20240806 |
1006.4 |
↑ 0.10 |
1006.4 |
|
|
|
|
20240805 |
1006.3 |
↑ 0.10 |
1006.3 |
|
|
|
|
20240804 |
1006.2 |
↑ 0.19 |
1006.2 |
|
|
|
|
20240802 |
1006.01 |
↑ 0.10 |
1006.01 |
|
|
|
|
20240801 |
1005.91 |
↑ 0.10 |
1005.91 |
|
|
|
|
20240731 |
1005.81 |
↑ 0.11 |
1005.81 |
|
|
|
|
20240730 |
1005.7 |
↑ 0.09 |
1005.7 |
|
|
|
|
20240729 |
1005.61 |
↑ 0.10 |
1005.61 |
|
|
|
|
20240728 |
1005.51 |
↑ 0.20 |
1005.51 |
|
|
|
|
20240726 |
1005.31 |
↑ 0.10 |
1005.31 |
|
|
|
|
20240725 |
1005.21 |
↑ 0.10 |
1005.21 |
|
|
|
|
20240724 |
1005.11 |
↑ 0.10 |
1005.11 |
|
|
|
|
20240723 |
1005.01 |
↑ 0.10 |
1005.01 |
|
|
|
|
20240722 |
1004.91 |
↑ 0.10 |
1004.91 |
|
|
|
|
20240721 |
1004.81 |
↑ 0.20 |
1004.81 |
|
|
|
|
20240719 |
1004.61 |
↑ 0.09 |
1004.61 |
|
|
|
|
20240718 |
1004.52 |
↑ 0.10 |
1004.52 |
|
|
|
|
20240717 |
1004.42 |
↑ 0.11 |
1004.42 |
|
|
|
|
20240716 |
1004.31 |
↑ 0.10 |
1004.31 |
|
|
|
|
20240715 |
1004.21 |
↑ 0.10 |
1004.21 |
|
|
|
|
20240714 |
1004.11 |
↑ 0.19 |
1004.11 |
|
|
|
|
20240712 |
1003.92 |
↑ 0.10 |
1003.92 |
|
|
|
|
20240711 |
1003.82 |
↑ 0.10 |
1003.82 |
|
|
|
|
20240710 |
1003.72 |
↑ 0.11 |
1003.72 |
|
|
|
|
20240709 |
1003.61 |
↑ 0.10 |
1003.61 |
|
|
|
|
20240708 |
1003.51 |
↑ 0.10 |
1003.51 |
|
|
|
|
20240707 |
1003.41 |
↑ 0.20 |
1003.41 |
|
|
|
|
20240705 |
1003.21 |
↑ 0.10 |
1003.21 |
|
|
|
|
20240704 |
1003.11 |
↑ 0.10 |
1003.11 |
|
|
|
|
20240703 |
1003.01 |
↑ 0.10 |
1003.01 |
|
|
|
|
20240702 |
1002.91 |
↑ 0.10 |
1002.91 |
|
|
|
|
20240701 |
1002.81 |
↑ 0.11 |
1002.81 |
|
|
|
|
20240630 |
1002.7 |
↑ 0.20 |
1002.7 |
|
|
|
|
20240628 |
1002.5 |
↑ 0.10 |
1002.5 |
|
|
|
|
20240627 |
1002.4 |
↑ 0.10 |
1002.4 |
|
|
|
|
20240626 |
1002.3 |
↑ 0.10 |
1002.3 |
|
|
|
|
20240625 |
1002.2 |
↑ 0.10 |
1002.2 |
|
|
|
|
20240624 |
1002.1 |
↑ 0.10 |
1002.1 |
|
|
|
|
20240623 |
1002 |
↑ 0.20 |
1002 |
|
|
|
|
20240621 |
1001.8 |
↑ 0.10 |
1001.8 |
|
|
|
|
20240620 |
1001.7 |
↑ 0.10 |
1001.7 |
|
|
|
|
20240619 |
1001.6 |
↑ 0.10 |
1001.6 |
|
|
|
|
20240618 |
1001.5 |
↑ 0.10 |
1001.5 |
|
|
|
|
20240617 |
1001.4 |
↑ 0.10 |
1001.4 |
|
|
|
|
20240616 |
1001.3 |
↑ 0.20 |
1001.3 |
|
|
|
|
20240614 |
1001.1 |
↑ 0.10 |
1001.1 |
|
|
|
|
20240613 |
1001 |
↑ 0.10 |
1001 |
|
|
|
|
20240612 |
1000.9 |
↑ 0.10 |
1000.9 |
|
|
|
|
20240611 |
1000.8 |
↑ 0.10 |
1000.8 |
|
|
|
|
20240610 |
1000.7 |
↑ 0.10 |
1000.7 |
|
|
|
|
20240609 |
1000.6 |
↑ 0.20 |
1000.6 |
|
|
|
|
20240607 |
1000.4 |
↑ 0.20 |
1000.4 |
|
|
|
|
20240605 |
1000.2 |
↑ 0.10 |
1000.2 |
|
|
|
|
20240604 |
1000.1 |
↑ 0.10 |
1000.1 |
|
|
|
|
20240603 |
1000 |
↓ 38.38 |
1000 |
|
|
|
|
20240602 |
1038.38 |
↑ 0.20 |
1038.38 |
|
|
|
|
20240531 |
1038.18 |
↑ 1.46 |
1038.18 |
|
|
|
|
20240517 |
1036.72 |
↑ 0.10 |
1036.72 |
|
|
|
|
20240516 |
1036.62 |
↑ 0.21 |
1036.62 |
|
|
|
|
20240514 |
1036.41 |
↑ 0.10 |
1036.41 |
|
|
|
|
20240513 |
1036.31 |
↑ 0.10 |
1036.31 |
|
|
|
|
20240512 |
1036.21 |
↑ 0.21 |
1036.21 |
|
|
|
|
20240510 |
1036 |
↑ 0.11 |
1036 |
|
|
|
|
20240509 |
1035.89 |
↑ 0.10 |
1035.89 |
|
|
|
|
20240508 |
1035.79 |
↑ 0.10 |
1035.79 |
|
|
|
|
20240507 |
1035.69 |
↑ 0.21 |
1035.69 |
|
|
|
|
20240505 |
1035.48 |
↑ 0.21 |
1035.48 |
|
|
|
|
20240503 |
1035.27 |
↑ 0.10 |
1035.27 |
|
|
|
|
20240502 |
1035.17 |
↑ 0.21 |
1035.17 |
|
|
|
|
20240430 |
1034.96 |
↑ 0.11 |
1034.96 |
|
|
|
|
20240429 |
1034.85 |
↑ 0.10 |
1034.85 |
|
|
|
|
20240428 |
1034.75 |
↑ 0.21 |
1034.75 |
|
|
|
|