20241029	1728.66	↓ 8.13	1001.16
20241028	1736.79	↑ 9.51	1001.16
20241027	1727.28	↑ 0.01	1001.16
20241025	1727.27	↓ 24.00	1001.15
20241024	1751.27	↓ 18.47	1001.09
20241023	1769.74	↑ 25.61	1001.09
20241022	1744.13	↓ 29.60	1001.08
20241021	1773.73	↑ 20.76	1001.08
20241020	1752.97	↑ 0.01	1001.07
20241018	1752.96	↓ 36.91	1001.06
20241017	1789.87	↓ 1.25	1001.06
20241016	1791.12	↓ 43.31	1001.06
20241015	1834.43	↑ 13.46	1001.05
20241014	1820.97	↑ 5.18	1001.05
20241013	1815.79	0.00	1001.04
20241011	1815.79	↑ 9.70	1001.04
20241010	1806.09	↓ 12.64	1001.03
20241008	1818.73	↓ 32.78	1001.03
20241007	1851.51	↑ 28.14	1001.02
20241006	1823.37	↑ 0.01	1001.02
20241004	1823.36	↑ 23.05	1001.01
20241002	1800.31	↓ 21.72	1001
20240930	1822.03	↓ 20.48	1000.99
20240929	1842.51	↓ 25.76	1000.98
20240927	1868.27	↓ 36.61	1026.74
20240926	1904.88	↑ 56.24	1025.89
20240925	1848.64	↓ 27.36	1025.88
20240924	1876	↑ 24.10	1025.88
20240923	1851.9	↑ 40.25	1025.87
20240922	1811.65	↑ 0.01	1025.87
20240920	1811.64	↑ 13.74	1025.87
20240919	1797.9	↑ 4.68	1025.86
20240915	1793.22	↑ 0.01	1025.85
20240913	1793.21	↓ 9.62	1025.84
20240912	1802.83	↑ 68.71	1025.84
20240911	1734.12	↓ 18.92	1025.83
20240910	1753.04	↓ 13.50	1025.83
20240909	1766.54	↑ 27.01	1025.82
20240908	1739.53	↑ 0.01	1025.82
20240906	1739.52	↓ 26.87	1025.81
20240905	1766.39	↓ 30.09	1025.8
20240904	1796.48	↓ 77.70	1025.8
20240903	1874.18	↓ 31.18	1025.79
20240902	1905.36	↓ 25.91	1025.78
20240901	1931.27	↑ 0.01	1025.78
20240830	1931.26	↑ 25.77	1025.77
20240829	1905.49	↓ 56.47	1025.76
20240828	1961.96	↑ 30.61	1025.76
20240827	1931.35	↓ 6.12	1025.75
20240826	1937.47	↓ 25.44	1025.75
20240825	1962.91	↑ 0.01	1025.72
20240823	1962.9	↓ 1.58	1025.71
20240822	1964.48	↓ 14.99	1025.7
20240821	1979.47	↓ 6.09	1025.7
20240820	1985.56	↓ 2.80	1025.69
20240819	1988.36	↓ 17.31	1025.69
20240818	2005.67	↑ 0.01	1025.68
20240816	2005.66	↑ 45.83	1025.67
20240814	1959.83	↑ 12.15	1025.66
20240813	1947.68	↓ 8.19	1025.66
20240812	1955.87	↑ 20.99	1025.67
20240811	1934.88	↑ 0.01	1025.67
20240809	1934.87	↑ 40.64	1025.66
20240808	1894.23	↓ 13.25	1025.65
20240807	1907.48	↑ 50.91	1025.65
20240806	1856.57	↑ 84.80	1025.64
20240805	1771.77	↓ 188.73	1025.64
20240804	1960.5	↑ 0.01	1025.63
20240802	1960.49	↓ 112.90	1025.62
20240801	2073.39	↑ 10.06	1025.62
20240731	2063.33	↑ 19.24	1025.61
20240730	2044.09	↓ 41.05	1025.61
20240729	2085.14	↑ 34.97	1025.6
20240728	2050.17	↑ 0.01	1025.6
20240726	2050.16	↓ 15.04	1025.59
20240725	2065.2	↓ 80.85	1025.59
20240724	2146.05	↑ 10.04	1025.59
20240723	2136.01	↑ 4.52	1025.58
20240722	2131.49	↓ 53.36	1025.58
20240721	2184.85	↑ 0.01	1025.57
20240719	2184.84	↓ 3.24	1025.57
20240718	2188.08	↓ 23.41	1025.56
20240717	2211.49	↓ 64.25	1025.56
20240716	2275.74	↑ 9.56	1025.55
20240715	2266.18	↑ 20.53	1025.55
20240714	2245.65	↑ 0.01	1025.54
20240712	2245.64	↓ 21.23	1025.53
20240711	2266.87	↓ 4.93	1025.53
20240710	2271.8	↓ 7.41	1025.53
20240709	2279.21	↑ 1.01	1025.52
20240708	2278.2	↑ 19.63	1025.52
20240707	2258.57	↑ 0.01	1025.51
20240705	2258.56	↑ 4.48	1025.5
20240704	2254.08	↑ 62.06	1025.5
20240703	2192.02	↓ 20.90	1025.49
20240702	2212.92	↓ 61.15	1025.49
20240701	2274.07	↓ 8.93	1025.48
20240630	2283	↑ 0.01	1025.48
20240628	2282.99	↑ 27.35	1025.46
20240627	2255.64	↓ 2.41	1025.46
20240626	2258.05	↑ 42.56	1024.47
20240625	2215.49	↓ 3.54	1024.46
20240624	2219.03	↓ 13.73	1024.46
20240623	2232.76	↑ 0.02	1024.45
20240621	2232.74	↓ 43.70	1024.43
20240620	2276.44	↓ 3.54	1024.42
20240619	2279.98	↑ 7.73	1024.41
20240618	2272.25	↑ 38.67	1024.4
20240617	2233.58	↑ 28.75	1024.4
20240616	2204.83	↑ 0.01	1024.4
20240614	2204.82	↑ 8.72	1024.39
20240613	2196.1	↓ 14.09	1024.38
20240612	2210.19	↑ 36.16	1024.38
20240611	2174.03	↓ 34.98	1024.38
20240610	2209.01	↑ 1.53	1024.37
20240609	2207.48	↑ 0.01	1024.37
20240607	2207.47	↑ 25.96	1024.36
20240605	2181.51	↑ 5.82	1024.35
20240604	2175.69	↓ 20.25	1024.34
20240603	2195.94	↓ 3.55	1024.34
20240602	2199.49	↑ 0.01	1024.33
20240531	2199.48	↑ 61.52	1024.32
20240517	2137.96	↓ 12.54	1024.25
20240516	2150.5	↑ 0.25	1024.25
20240514	2150.25	↑ 7.61	1024.23
20240513	2142.64	↓ 6.05	1024.23
20240512	2148.69	↑ 0.01	1024.22
20240510	2148.68	↓ 31.89	1024.21
20240509	2180.57	↓ 4.86	1024.21
20240508	2185.43	↓ 5.67	1024.21
20240507	2191.1	↑ 31.67	1024.2
20240505	2159.43	0.00	1024.19
20240503	2159.43	↓ 1.59	1024.19
20240502	2161.02	↑ 6.25	1024.18
20240430	2154.77	↓ 6.43	1024.18
20240429	2161.2	↑ 21.18	1024.17
20240428	2140.02	↑ 0.01	1024.17