20241029 |
1250.48 |
↓ 0.27 |
1018.69 |
|
|
|
|
20241028 |
1250.75 |
↓ 0.19 |
1018.6 |
|
|
|
|
20241027 |
1250.94 |
↑ 0.17 |
1018.51 |
|
|
|
|
20241025 |
1250.77 |
↑ 0.08 |
1018.35 |
|
|
|
|
20241024 |
1250.69 |
↑ 0.45 |
1018.24 |
|
|
|
|
20241023 |
1250.24 |
↑ 1.48 |
1018.1 |
|
|
|
|
20241022 |
1248.76 |
↓ 0.54 |
1018 |
|
|
|
|
20241021 |
1249.3 |
↑ 0.78 |
1017.94 |
|
|
|
|
20241020 |
1248.52 |
↑ 0.16 |
1017.77 |
|
|
|
|
20241018 |
1248.36 |
↑ 0.04 |
1017.61 |
|
|
|
|
20241017 |
1248.32 |
↑ 0.34 |
1017.53 |
|
|
|
|
20241016 |
1247.98 |
↑ 0.06 |
1017.47 |
|
|
|
|
20241015 |
1247.92 |
↑ 0.69 |
1017.34 |
|
|
|
|
20241014 |
1247.23 |
↑ 0.14 |
1017.21 |
|
|
|
|
20241013 |
1247.09 |
↑ 0.16 |
1017.04 |
|
|
|
|
20241011 |
1246.93 |
0.00 |
1016.88 |
|
|
|
|
20241010 |
1246.93 |
↑ 0.51 |
1016.74 |
|
|
|
|
20241008 |
1246.42 |
↓ 1.23 |
1016.56 |
|
|
|
|
20241007 |
1247.65 |
↑ 0.73 |
1016.42 |
|
|
|
|
20241006 |
1246.92 |
↑ 0.16 |
1016.49 |
|
|
|
|
20241004 |
1246.76 |
↑ 1.57 |
1016.33 |
|
|
|
|
20241002 |
1245.19 |
↓ 0.05 |
1016.18 |
|
|
|
|
20240930 |
1245.24 |
↓ 0.64 |
1015.94 |
|
|
|
|
20240929 |
1245.88 |
↑ 0.21 |
1015.77 |
|
|
|
|
20240927 |
1245.67 |
↓ 0.07 |
1015.56 |
|
|
|
|
20240926 |
1245.74 |
↑ 1.43 |
1015.43 |
|
|
|
|
20240925 |
1244.31 |
↓ 1.34 |
1015.26 |
|
|
|
|
20240924 |
1245.65 |
↑ 0.66 |
1015.08 |
|
|
|
|
20240923 |
1244.99 |
↑ 0.62 |
1014.94 |
|
|
|
|
20240922 |
1244.37 |
↑ 0.16 |
1014.8 |
|
|
|
|
20240920 |
1244.21 |
↑ 0.12 |
1014.64 |
|
|
|
|
20240919 |
1244.09 |
↑ 1.21 |
1014.52 |
|
|
|
|
20240915 |
1242.88 |
↑ 0.16 |
1014.08 |
|
|
|
|
20240913 |
1242.72 |
↑ 0.48 |
1013.92 |
|
|
|
|
20240912 |
1242.24 |
↑ 0.49 |
1013.71 |
|
|
|
|
20240911 |
1241.75 |
0.00 |
1013.68 |
|
|
|
|
20240910 |
1241.75 |
↑ 0.57 |
1013.44 |
|
|
|
|
20240909 |
1241.18 |
↑ 0.17 |
1013.3 |
|
|
|
|
20240908 |
1241.01 |
↑ 0.17 |
1013.16 |
|
|
|
|
20240906 |
1240.84 |
↓ 0.73 |
1012.99 |
|
|
|
|
20240905 |
1241.57 |
↑ 0.36 |
1012.85 |
|
|
|
|
20240904 |
1241.21 |
↓ 1.67 |
1012.71 |
|
|
|
|
20240903 |
1242.88 |
↑ 0.11 |
1012.53 |
|
|
|
|
20240902 |
1242.77 |
↑ 0.09 |
1012.5 |
|
|
|
|
20240901 |
1242.68 |
↑ 0.16 |
1012.38 |
|
|
|
|
20240830 |
1242.52 |
↑ 0.64 |
1012.22 |
|
|
|
|
20240829 |
1241.88 |
↓ 1.11 |
1012.13 |
|
|
|
|
20240828 |
1242.99 |
↓ 0.22 |
1012.07 |
|
|
|
|
20240827 |
1243.21 |
↓ 0.37 |
1011.94 |
|
|
|
|
20240826 |
1243.58 |
↓ 0.06 |
1011.88 |
|
|
|
|
20240825 |
1243.64 |
↑ 0.22 |
1011.76 |
|
|
|
|
20240823 |
1243.42 |
↑ 0.76 |
1011.55 |
|
|
|
|
20240822 |
1242.66 |
↑ 1.12 |
1011.48 |
|
|
|
|
20240821 |
1241.54 |
↓ 0.22 |
1011.34 |
|
|
|
|
20240820 |
1241.76 |
↑ 0.15 |
1011.22 |
|
|
|
|
20240819 |
1241.61 |
↓ 0.75 |
1011.14 |
|
|
|
|
20240818 |
1242.36 |
↑ 0.21 |
1011.04 |
|
|
|
|
20240816 |
1242.15 |
↑ 2.21 |
1010.83 |
|
|
|
|
20240814 |
1239.94 |
↑ 0.70 |
1010.66 |
|
|
|
|
20240813 |
1239.24 |
↓ 0.51 |
1010.52 |
|
|
|
|
20240812 |
1239.75 |
↑ 0.06 |
1010.39 |
|
|
|
|
20240811 |
1239.69 |
↑ 0.21 |
1010.29 |
|
|
|
|
20240809 |
1239.48 |
↑ 0.52 |
1010.07 |
|
|
|
|
20240808 |
1238.96 |
↓ 0.88 |
1009.99 |
|
|
|
|
20240807 |
1239.84 |
↑ 2.00 |
1009.85 |
|
|
|
|
20240806 |
1237.84 |
↑ 0.73 |
1009.74 |
|
|
|
|
20240805 |
1237.11 |
↓ 5.52 |
1009.81 |
|
|
|
|
20240804 |
1242.63 |
↑ 0.21 |
1009.5 |
|
|
|
|
20240802 |
1242.42 |
↓ 1.65 |
1009.28 |
|
|
|
|
20240801 |
1244.07 |
↑ 0.20 |
1009.14 |
|
|
|
|
20240731 |
1243.87 |
↑ 0.54 |
1009.01 |
|
|
|
|
20240730 |
1243.33 |
↑ 0.48 |
1008.91 |
|
|
|
|
20240729 |
1242.85 |
↑ 2.17 |
1008.83 |
|
|
|
|
20240728 |
1240.68 |
↑ 0.21 |
1008.67 |
|
|
|
|
20240726 |
1240.47 |
↓ 1.75 |
1008.46 |
|
|
|
|
20240725 |
1242.22 |
↓ 0.71 |
1008.34 |
|
|
|
|
20240724 |
1242.93 |
↓ 0.91 |
1008.19 |
|
|
|
|
20240723 |
1243.84 |
↑ 1.27 |
1008.04 |
|
|
|
|
20240722 |
1242.57 |
↓ 0.64 |
1007.96 |
|
|
|
|
20240721 |
1243.21 |
↑ 0.21 |
1007.84 |
|
|
|
|
20240719 |
1243 |
↓ 0.90 |
1007.63 |
|
|
|
|
20240718 |
1243.9 |
↓ 0.59 |
1007.55 |
|
|
|
|
20240717 |
1244.49 |
↓ 0.59 |
1007.46 |
|
|
|
|
20240716 |
1245.08 |
↑ 0.87 |
1007.38 |
|
|
|
|
20240715 |
1244.21 |
↑ 0.72 |
1007.22 |
|
|
|
|
20240714 |
1243.49 |
↑ 0.21 |
1007.08 |
|
|
|
|
20240712 |
1243.28 |
↓ 1.59 |
1006.87 |
|
|
|
|
20240711 |
1244.87 |
↑ 0.89 |
1006.68 |
|
|
|
|
20240710 |
1243.98 |
↑ 0.65 |
1006.67 |
|
|
|
|
20240709 |
1243.33 |
↓ 0.20 |
1006.58 |
|
|
|
|
20240708 |
1243.53 |
↓ 0.39 |
1006.45 |
|
|
|
|
20240707 |
1243.92 |
↑ 0.22 |
1006.33 |
|
|
|
|
20240705 |
1243.7 |
↑ 0.13 |
1006.11 |
|
|
|
|
20240704 |
1243.57 |
↑ 0.21 |
1005.98 |
|
|
|
|
20240703 |
1243.36 |
↑ 0.21 |
1005.77 |
|
|
|
|
20240702 |
1243.15 |
↑ 0.24 |
1005.63 |
|
|
|
|
20240701 |
1242.91 |
↑ 0.09 |
1005.39 |
|
|
|
|
20240630 |
1242.82 |
↓ 39.32 |
1005.31 |
|
|
|
|
20240628 |
1282.14 |
↑ 0.66 |
1044.63 |
|
|
|
|
20240627 |
1281.48 |
↑ 0.33 |
1044.45 |
|
|
|
|
20240626 |
1281.15 |
↑ 0.16 |
1044.35 |
|
|
|
|
20240625 |
1280.99 |
↑ 0.26 |
1044.23 |
|
|
|
|
20240624 |
1280.73 |
↓ 0.09 |
1044.12 |
|
|
|
|
20240623 |
1280.82 |
↑ 0.23 |
1044.04 |
|
|
|
|
20240621 |
1280.59 |
↑ 0.55 |
1043.81 |
|
|
|
|
20240620 |
1280.04 |
↓ 0.01 |
1043.65 |
|
|
|
|
20240619 |
1280.05 |
↑ 0.72 |
1043.59 |
|
|
|
|
20240618 |
1279.33 |
↑ 0.38 |
1043.4 |
|
|
|
|
20240617 |
1278.95 |
↑ 0.64 |
1043.28 |
|
|
|
|
20240616 |
1278.31 |
↑ 0.23 |
1043.1 |
|
|
|
|
20240614 |
1278.08 |
↑ 0.17 |
1042.87 |
|
|
|
|
20240613 |
1277.91 |
↑ 0.15 |
1042.7 |
|
|
|
|
20240612 |
1277.76 |
↑ 0.20 |
1042.55 |
|
|
|
|
20240611 |
1277.56 |
↑ 0.18 |
1042.38 |
|
|
|
|
20240610 |
1277.38 |
↑ 0.64 |
1042.23 |
|
|
|
|
20240609 |
1276.74 |
↑ 0.23 |
1042.21 |
|
|
|
|
20240607 |
1276.51 |
↑ 0.29 |
1041.97 |
|
|
|
|
20240605 |
1276.22 |
↑ 0.26 |
1041.69 |
|
|
|
|
20240604 |
1275.96 |
↑ 0.06 |
1041.42 |
|
|
|
|
20240603 |
1275.9 |
↑ 0.15 |
1041.36 |
|
|
|
|
20240602 |
1275.75 |
↑ 0.24 |
1041.21 |
|
|
|
|
20240531 |
1275.51 |
↑ 1.68 |
1040.98 |
|
|
|
|
20240517 |
1273.83 |
↑ 0.15 |
1039.41 |
|
|
|
|
20240516 |
1273.68 |
↑ 0.34 |
1039.3 |
|
|
|
|
20240514 |
1273.34 |
↑ 0.12 |
1038.95 |
|
|
|
|
20240513 |
1273.22 |
↑ 0.09 |
1038.84 |
|
|
|
|
20240512 |
1273.13 |
↑ 0.23 |
1038.75 |
|
|
|
|
20240510 |
1272.9 |
↑ 0.14 |
1038.52 |
|
|
|
|
20240509 |
1272.76 |
↑ 0.11 |
1038.38 |
|
|
|
|
20240508 |
1272.65 |
↑ 0.66 |
1038.27 |
|
|
|
|
20240507 |
1271.99 |
↑ 0.44 |
1038.14 |
|
|
|
|
20240505 |
1271.55 |
↑ 0.23 |
1037.84 |
|
|
|
|
20240503 |
1271.32 |
↑ 0.27 |
1037.61 |
|
|
|
|
20240502 |
1271.05 |
↑ 0.49 |
1037.5 |
|
|
|
|
20240430 |
1270.56 |
↑ 1.06 |
1037.25 |
|
|
|
|
20240429 |
1269.5 |
↑ 0.07 |
1037.11 |
|
|
|
|
20240428 |
1269.43 |
↑ 0.23 |
1037.05 |
|
|
|
|