20241029 |
1009.17 |
↑ 0.10 |
1009.17 |
|
|
|
|
20241028 |
1009.07 |
↑ 0.10 |
1009.07 |
|
|
|
|
20241027 |
1008.97 |
↑ 0.19 |
1008.97 |
|
|
|
|
20241025 |
1008.78 |
↑ 0.10 |
1008.78 |
|
|
|
|
20241024 |
1008.68 |
↑ 0.10 |
1008.68 |
|
|
|
|
20241023 |
1008.58 |
↑ 0.10 |
1008.58 |
|
|
|
|
20241022 |
1008.48 |
↑ 0.09 |
1008.48 |
|
|
|
|
20241021 |
1008.39 |
↑ 0.11 |
1008.39 |
|
|
|
|
20241020 |
1008.28 |
↑ 0.19 |
1008.28 |
|
|
|
|
20241018 |
1008.09 |
↑ 0.10 |
1008.09 |
|
|
|
|
20241017 |
1007.99 |
↑ 0.10 |
1007.99 |
|
|
|
|
20241016 |
1007.89 |
↑ 0.09 |
1007.89 |
|
|
|
|
20241015 |
1007.8 |
↑ 0.10 |
1007.8 |
|
|
|
|
20241014 |
1007.7 |
↑ 0.11 |
1007.7 |
|
|
|
|
20241013 |
1007.59 |
↑ 0.19 |
1007.59 |
|
|
|
|
20241011 |
1007.4 |
↑ 0.10 |
1007.4 |
|
|
|
|
20241010 |
1007.3 |
↑ 0.20 |
1007.3 |
|
|
|
|
20241008 |
1007.1 |
↑ 0.10 |
1007.1 |
|
|
|
|
20241007 |
1007 |
↑ 0.11 |
1007 |
|
|
|
|
20241006 |
1006.89 |
↑ 0.19 |
1006.89 |
|
|
|
|
20241004 |
1006.7 |
↑ 0.19 |
1006.7 |
|
|
|
|
20241002 |
1006.51 |
↑ 0.20 |
1006.51 |
|
|
|
|
20240930 |
1006.31 |
↑ 0.11 |
1006.31 |
|
|
|
|
20240929 |
1006.2 |
↑ 0.19 |
1006.2 |
|
|
|
|
20240927 |
1006.01 |
↑ 0.10 |
1006.01 |
|
|
|
|
20240926 |
1005.91 |
↑ 0.10 |
1005.91 |
|
|
|
|
20240925 |
1005.81 |
↑ 0.10 |
1005.81 |
|
|
|
|
20240924 |
1005.71 |
↑ 0.10 |
1005.71 |
|
|
|
|
20240923 |
1005.61 |
↑ 0.11 |
1005.61 |
|
|
|
|
20240922 |
1005.5 |
↑ 0.19 |
1005.5 |
|
|
|
|
20240920 |
1005.31 |
↑ 0.10 |
1005.31 |
|
|
|
|
20240919 |
1005.21 |
↑ 0.41 |
1005.21 |
|
|
|
|
20240915 |
1004.8 |
↑ 0.18 |
1004.8 |
|
|
|
|
20240913 |
1004.62 |
↑ 0.10 |
1004.62 |
|
|
|
|
20240912 |
1004.52 |
↑ 0.10 |
1004.52 |
|
|
|
|
20240911 |
1004.42 |
↑ 0.10 |
1004.42 |
|
|
|
|
20240910 |
1004.32 |
↑ 0.10 |
1004.32 |
|
|
|
|
20240909 |
1004.22 |
↑ 0.11 |
1004.22 |
|
|
|
|
20240908 |
1004.11 |
↑ 0.19 |
1004.11 |
|
|
|
|
20240906 |
1003.92 |
↑ 0.10 |
1003.92 |
|
|
|
|
20240905 |
1003.82 |
↑ 0.10 |
1003.82 |
|
|
|
|
20240904 |
1003.72 |
↑ 0.10 |
1003.72 |
|
|
|
|
20240903 |
1003.62 |
↑ 0.10 |
1003.62 |
|
|
|
|
20240902 |
1003.52 |
↑ 0.11 |
1003.52 |
|
|
|
|
20240901 |
1003.41 |
↑ 0.19 |
1003.41 |
|
|
|
|
20240830 |
1003.22 |
↑ 0.10 |
1003.22 |
|
|
|
|
20240829 |
1003.12 |
↑ 0.10 |
1003.12 |
|
|
|
|
20240828 |
1003.02 |
↑ 0.10 |
1003.02 |
|
|
|
|
20240827 |
1002.92 |
↑ 0.10 |
1002.92 |
|
|
|
|
20240826 |
1002.82 |
↑ 0.11 |
1002.82 |
|
|
|
|
20240825 |
1002.71 |
↑ 0.19 |
1002.71 |
|
|
|
|
20240823 |
1002.52 |
↑ 0.12 |
1002.52 |
|
|
|
|
20240822 |
1002.4 |
↑ 0.08 |
1002.4 |
|
|
|
|
20240821 |
1002.32 |
↑ 0.10 |
1002.32 |
|
|
|
|
20240820 |
1002.22 |
↑ 0.10 |
1002.22 |
|
|
|
|
20240819 |
1002.12 |
↑ 0.11 |
1002.12 |
|
|
|
|
20240818 |
1002.01 |
↑ 0.19 |
1002.01 |
|
|
|
|
20240816 |
1001.82 |
↑ 0.20 |
1001.82 |
|
|
|
|
20240814 |
1001.62 |
↑ 0.10 |
1001.62 |
|
|
|
|
20240813 |
1001.52 |
↑ 0.10 |
1001.52 |
|
|
|
|
20240812 |
1001.42 |
↑ 0.11 |
1001.42 |
|
|
|
|
20240811 |
1001.31 |
↑ 0.20 |
1001.31 |
|
|
|
|
20240809 |
1001.11 |
↑ 0.10 |
1001.11 |
|
|
|
|
20240808 |
1001.01 |
↑ 0.10 |
1001.01 |
|
|
|
|
20240807 |
1000.91 |
↑ 0.10 |
1000.91 |
|
|
|
|
20240806 |
1000.81 |
↑ 0.10 |
1000.81 |
|
|
|
|
20240805 |
1000.71 |
↑ 0.11 |
1000.71 |
|
|
|
|
20240804 |
1000.6 |
↑ 0.19 |
1000.6 |
|
|
|
|
20240802 |
1000.41 |
↑ 0.10 |
1000.41 |
|
|
|
|
20240801 |
1000.31 |
↑ 0.10 |
1000.31 |
|
|
|
|
20240731 |
1000.21 |
↑ 0.11 |
1000.21 |
|
|
|
|
20240730 |
1000.1 |
↑ 0.10 |
1000.1 |
|
|
|
|
20240729 |
1000 |
↓ 40.65 |
1000 |
|
|
|
|
20240728 |
1040.65 |
↑ 0.20 |
1040.65 |
|
|
|
|
20240726 |
1040.45 |
↑ 0.11 |
1040.45 |
|
|
|
|
20240725 |
1040.34 |
↑ 0.10 |
1040.34 |
|
|
|
|
20240724 |
1040.24 |
↑ 0.11 |
1040.24 |
|
|
|
|
20240723 |
1040.13 |
↑ 0.10 |
1040.13 |
|
|
|
|
20240722 |
1040.03 |
↑ 0.12 |
1040.03 |
|
|
|
|
20240721 |
1039.91 |
↑ 0.20 |
1039.91 |
|
|
|
|
20240719 |
1039.71 |
↑ 0.11 |
1039.71 |
|
|
|
|
20240718 |
1039.6 |
↑ 0.11 |
1039.6 |
|
|
|
|
20240717 |
1039.49 |
↑ 0.10 |
1039.49 |
|
|
|
|
20240716 |
1039.39 |
↑ 0.11 |
1039.39 |
|
|
|
|
20240715 |
1039.28 |
↑ 0.12 |
1039.28 |
|
|
|
|
20240714 |
1039.16 |
↑ 0.20 |
1039.16 |
|
|
|
|
20240712 |
1038.96 |
↑ 0.10 |
1038.96 |
|
|
|
|
20240711 |
1038.86 |
↑ 0.11 |
1038.86 |
|
|
|
|
20240710 |
1038.75 |
↑ 0.11 |
1038.75 |
|
|
|
|
20240709 |
1038.64 |
↑ 0.10 |
1038.64 |
|
|
|
|
20240708 |
1038.54 |
↑ 0.12 |
1038.54 |
|
|
|
|
20240707 |
1038.42 |
↑ 0.20 |
1038.42 |
|
|
|
|
20240705 |
1038.22 |
↑ 0.11 |
1038.22 |
|
|
|
|
20240704 |
1038.11 |
↑ 0.10 |
1038.11 |
|
|
|
|
20240703 |
1038.01 |
↑ 0.11 |
1038.01 |
|
|
|
|
20240702 |
1037.9 |
↑ 0.11 |
1037.9 |
|
|
|
|
20240701 |
1037.79 |
↑ 0.11 |
1037.79 |
|
|
|
|
20240630 |
1037.68 |
↑ 0.20 |
1037.68 |
|
|
|
|
20240628 |
1037.48 |
↑ 0.11 |
1037.48 |
|
|
|
|
20240627 |
1037.37 |
↑ 0.11 |
1037.37 |
|
|
|
|
20240626 |
1037.26 |
↑ 0.10 |
1037.26 |
|
|
|
|
20240625 |
1037.16 |
↑ 0.11 |
1037.16 |
|
|
|
|
20240624 |
1037.05 |
↑ 0.12 |
1037.05 |
|
|
|
|
20240623 |
1036.93 |
↑ 0.20 |
1036.93 |
|
|
|
|
20240621 |
1036.73 |
↑ 0.11 |
1036.73 |
|
|
|
|
20240620 |
1036.62 |
↑ 0.10 |
1036.62 |
|
|
|
|
20240619 |
1036.52 |
↑ 0.11 |
1036.52 |
|
|
|
|
20240618 |
1036.41 |
↑ 0.11 |
1036.41 |
|
|
|
|
20240617 |
1036.3 |
↑ 0.12 |
1036.3 |
|
|
|
|
20240616 |
1036.18 |
↑ 0.20 |
1036.18 |
|
|
|
|
20240614 |
1035.98 |
↑ 0.11 |
1035.98 |
|
|
|
|
20240613 |
1035.87 |
↑ 0.11 |
1035.87 |
|
|
|
|
20240612 |
1035.76 |
↑ 0.11 |
1035.76 |
|
|
|
|
20240611 |
1035.65 |
↑ 0.10 |
1035.65 |
|
|
|
|
20240610 |
1035.55 |
↑ 0.12 |
1035.55 |
|
|
|
|
20240609 |
1035.43 |
↑ 0.20 |
1035.43 |
|
|
|
|
20240607 |
1035.23 |
↑ 0.22 |
1035.23 |
|
|
|
|
20240605 |
1035.01 |
↑ 0.11 |
1035.01 |
|
|
|
|
20240604 |
1034.9 |
↑ 0.10 |
1034.9 |
|
|
|
|
20240603 |
1034.8 |
↑ 0.12 |
1034.8 |
|
|
|
|
20240602 |
1034.68 |
↑ 0.20 |
1034.68 |
|
|
|
|
20240531 |
1034.48 |
↑ 1.51 |
1034.48 |
|
|
|
|
20240517 |
1032.97 |
↑ 0.11 |
1032.97 |
|
|
|
|
20240516 |
1032.86 |
↑ 0.21 |
1032.86 |
|
|
|
|
20240514 |
1032.65 |
↑ 0.11 |
1032.65 |
|
|
|
|
20240513 |
1032.54 |
↑ 0.12 |
1032.54 |
|
|
|
|
20240512 |
1032.42 |
↑ 0.21 |
1032.42 |
|
|
|
|
20240510 |
1032.21 |
↑ 0.11 |
1032.21 |
|
|
|
|
20240509 |
1032.1 |
↑ 0.10 |
1032.1 |
|
|
|
|
20240508 |
1032 |
↑ 0.11 |
1032 |
|
|
|
|
20240507 |
1031.89 |
↑ 0.22 |
1031.89 |
|
|
|
|
20240505 |
1031.67 |
↑ 0.21 |
1031.67 |
|
|
|
|
20240503 |
1031.46 |
↑ 0.10 |
1031.46 |
|
|
|
|
20240502 |
1031.36 |
↑ 0.22 |
1031.36 |
|
|
|
|
20240430 |
1031.14 |
↑ 0.11 |
1031.14 |
|
|
|
|
20240429 |
1031.03 |
↑ 0.12 |
1031.03 |
|
|
|
|
20240428 |
1030.91 |
↑ 0.21 |
1030.91 |
|
|
|
|