20241029	1246.98	↑ 18.19	1013.48
20241028	1228.79	↑ 19.93	1013.48
20241027	1208.86	0.00	1013.47
20241025	1208.86	↓ 3.57	1013.47
20241024	1212.43	↓ 16.52	1013.46
20241023	1228.95	↑ 40.62	1013.46
20241022	1188.33	↓ 24.55	1013.46
20241021	1212.88	↑ 13.72	1013.45
20241020	1199.16	↑ 0.01	1013.45
20241018	1199.15	↓ 20.68	1013.44
20241017	1219.83	↓ 11.29	1013.44
20241016	1231.12	↓ 18.93	1013.44
20241015	1250.05	↑ 6.80	1013.43
20241014	1243.25	↑ 15.76	1013.43
20241013	1227.49	↑ 0.01	1013.43
20241011	1227.48	↓ 9.45	1013.42
20241010	1236.93	↓ 19.15	1013.42
20241008	1256.08	↓ 25.24	1013.41
20241007	1281.32	↑ 45.88	1013.41
20241006	1235.44	↑ 0.01	1013.4
20241004	1235.43	↑ 6.75	1013.4
20241002	1228.68	↓ 10.66	1013.39
20240930	1239.34	↓ 24.97	1013.38
20240929	1264.31	0.00	1013.38
20240927	1264.31	↓ 6.23	1013.37
20240926	1270.54	↑ 37.21	1011.58
20240925	1233.33	↓ 17.06	1011.58
20240924	1250.39	↑ 7.86	1011.58
20240923	1242.53	↓ 2.17	1011.58
20240922	1244.7	↑ 0.01	1011.58
20240920	1244.69	↑ 10.09	1011.57
20240919	1234.6	↓ 11.48	1011.57
20240915	1246.08	↑ 0.01	1011.56
20240913	1246.07	↓ 4.93	1011.56
20240912	1251	↑ 44.49	1011.55
20240911	1206.51	↑ 4.69	1011.55
20240910	1201.82	↓ 19.68	1011.54
20240909	1221.5	↓ 4.21	1011.53
20240908	1225.71	↑ 0.02	1011.52
20240906	1225.69	↓ 24.96	1011.5
20240905	1250.65	↓ 13.62	1011.49
20240904	1264.27	↓ 51.14	1011.48
20240903	1315.41	↓ 30.58	1011.48
20240902	1345.99	↓ 13.43	1011.47
20240901	1359.42	↑ 0.01	1011.46
20240830	1359.41	↓ 35.53	1011.45
20240829	1394.94	↓ 35.10	1011.45
20240828	1430.04	↑ 1.65	1011.44
20240827	1428.39	↓ 17.70	1011.44
20240826	1446.09	↓ 3.87	1011.43
20240825	1449.96	↑ 0.01	1011.43
20240823	1449.95	↓ 3.51	1011.41
20240822	1453.46	↓ 1.22	1011.41
20240821	1454.68	↓ 5.77	1011.4
20240820	1460.45	↑ 22.56	1011.4
20240819	1437.89	↓ 20.52	1011.39
20240818	1458.41	↑ 0.01	1011.38
20240816	1458.4	↑ 29.58	1011.37
20240814	1428.82	↓ 14.93	1011.36
20240813	1443.75	↓ 10.23	1011.36
20240812	1453.98	↑ 8.68	1011.35
20240811	1445.3	↑ 0.02	1011.64
20240809	1445.28	↑ 10.89	1011.63
20240808	1434.39	↑ 1.38	1011.62
20240807	1433.01	↑ 67.13	1011.62
20240806	1365.88	↑ 33.42	1011.61
20240805	1332.46	↓ 113.39	1011.6
20240804	1445.85	↑ 0.01	1011.6
20240802	1445.84	↓ 46.66	1011.59
20240801	1492.5	↑ 43.13	1011.59
20240731	1449.37	↓ 5.13	1011.58
20240730	1454.5	↓ 17.04	1011.58
20240729	1471.54	↑ 26.65	1011.57
20240728	1444.89	↑ 0.01	1011.57