20241029 |
1072.57 |
↑ 0.26 |
1017.94 |
|
|
|
|
20241028 |
1072.31 |
↑ 4.40 |
1017.88 |
|
|
|
|
20241027 |
1067.91 |
↑ 0.14 |
1017.81 |
|
|
|
|
20241025 |
1067.77 |
↓ 2.86 |
1017.68 |
|
|
|
|
20241024 |
1070.63 |
↓ 6.67 |
1017.62 |
|
|
|
|
20241023 |
1077.3 |
↑ 8.26 |
1017.55 |
|
|
|
|
20241022 |
1069.04 |
↓ 6.04 |
1017.48 |
|
|
|
|
20241021 |
1075.08 |
↑ 2.33 |
1017.42 |
|
|
|
|
20241020 |
1072.75 |
↑ 0.14 |
1017.34 |
|
|
|
|
20241018 |
1072.61 |
↓ 6.37 |
1017.21 |
|
|
|
|
20241017 |
1078.98 |
↑ 2.16 |
1017.15 |
|
|
|
|
20241016 |
1076.82 |
↓ 6.74 |
1017.09 |
|
|
|
|
20241015 |
1083.56 |
↑ 2.20 |
1017.02 |
|
|
|
|
20241014 |
1081.36 |
↑ 3.15 |
1016.96 |
|
|
|
|
20241013 |
1078.21 |
↑ 0.13 |
1016.89 |
|
|
|
|
20241011 |
1078.08 |
↑ 1.46 |
1016.76 |
|
|
|
|
20241010 |
1076.62 |
↓ 1.37 |
1016.7 |
|
|
|
|
20241008 |
1077.99 |
↓ 5.82 |
1016.57 |
|
|
|
|
20241007 |
1083.81 |
↑ 3.95 |
1016.5 |
|
|
|
|
20241006 |
1079.86 |
↑ 0.13 |
1016.46 |
|
|
|
|
20241004 |
1079.73 |
↑ 2.80 |
1016.33 |
|
|
|
|
20241002 |
1076.93 |
↓ 2.53 |
1016.2 |
|
|
|
|
20240930 |
1079.46 |
↓ 8.34 |
1016.06 |
|
|
|
|
20240929 |
1087.8 |
↑ 0.13 |
1015.99 |
|
|
|
|
20240927 |
1087.67 |
↓ 3.15 |
1015.86 |
|
|
|
|
20240926 |
1090.82 |
↑ 12.96 |
1015.33 |
|
|
|
|
20240925 |
1077.86 |
↓ 3.75 |
1015.26 |
|
|
|
|
20240924 |
1081.61 |
↑ 3.75 |
1015.18 |
|
|
|
|
20240923 |
1077.86 |
↑ 5.17 |
1015.09 |
|
|
|
|
20240922 |
1072.69 |
↑ 0.13 |
1015.02 |
|
|
|
|
20240920 |
1072.56 |
↑ 0.85 |
1014.89 |
|
|
|
|
20240919 |
1071.71 |
↓ 3.96 |
1014.8 |
|
|
|
|
20240915 |
1075.67 |
↑ 0.13 |
1014.53 |
|
|
|
|
20240913 |
1075.54 |
↓ 3.87 |
1014.39 |
|
|
|
|
20240912 |
1079.41 |
↑ 11.03 |
1014.3 |
|
|
|
|
20240911 |
1068.38 |
↓ 2.63 |
1014.24 |
|
|
|
|
20240910 |
1071.01 |
↓ 4.95 |
1014.12 |
|
|
|
|
20240909 |
1075.96 |
↑ 0.85 |
1014 |
|
|
|
|
20240908 |
1075.11 |
↑ 0.14 |
1013.89 |
|
|
|
|
20240906 |
1074.97 |
↓ 4.48 |
1013.75 |
|
|
|
|
20240905 |
1079.45 |
↓ 1.48 |
1013.66 |
|
|
|
|
20240904 |
1080.93 |
↓ 13.26 |
1013.58 |
|
|
|
|
20240903 |
1094.19 |
↓ 8.30 |
1013.48 |
|
|
|
|
20240902 |
1102.49 |
↓ 2.12 |
1013.61 |
|
|
|
|
20240901 |
1104.61 |
↑ 0.15 |
1013.54 |
|
|
|
|
20240830 |
1104.46 |
↑ 5.10 |
1013.39 |
|
|
|
|
20240829 |
1099.36 |
↓ 9.03 |
1013.32 |
|
|
|
|
20240828 |
1108.39 |
↑ 4.28 |
1013.24 |
|
|
|
|
20240827 |
1104.11 |
↓ 2.06 |
1013.17 |
|
|
|
|
20240826 |
1106.17 |
↓ 4.78 |
1013.09 |
|
|
|
|
20240825 |
1110.95 |
↑ 0.15 |
1013.02 |
|
|
|
|
20240823 |
1110.8 |
↓ 2.57 |
1012.87 |
|
|
|
|
20240822 |
1113.37 |
↓ 1.02 |
1012.8 |
|
|
|
|
20240821 |
1114.39 |
↓ 1.56 |
1012.73 |
|
|
|
|
20240820 |
1115.95 |
↑ 2.78 |
1012.65 |
|
|
|
|
20240819 |
1113.17 |
↓ 5.12 |
1012.58 |
|
|
|
|
20240818 |
1118.29 |
↑ 0.15 |
1012.51 |
|
|
|
|
20240816 |
1118.14 |
↑ 10.23 |
1012.36 |
|
|
|
|
20240814 |
1107.91 |
↑ 3.73 |
1012.21 |
|
|
|
|
20240813 |
1104.18 |
↑ 0.99 |
1012.14 |
|
|
|
|
20240812 |
1103.19 |
↑ 5.30 |
1012.06 |
|
|
|
|
20240811 |
1097.89 |
↑ 0.14 |
1011.99 |
|
|
|
|
20240809 |
1097.75 |
↑ 5.75 |
1011.84 |
|
|
|
|
20240808 |
1092 |
↓ 3.50 |
1011.77 |
|
|
|
|
20240807 |
1095.5 |
↑ 8.41 |
1011.69 |
|
|
|
|
20240806 |
1087.09 |
↑ 10.05 |
1011.62 |
|
|
|
|
20240805 |
1077.04 |
↓ 30.56 |
1011.55 |
|
|
|
|
20240804 |
1107.6 |
↑ 0.15 |
1011.46 |
|
|
|
|
20240802 |
1107.45 |
↓ 18.58 |
1011.31 |
|
|
|
|
20240801 |
1126.03 |
↓ 1.09 |
1011.23 |
|
|
|
|
20240731 |
1127.12 |
↑ 8.68 |
1011.15 |
|
|
|
|
20240730 |
1118.44 |
↓ 5.29 |
1011.08 |
|
|
|
|
20240729 |
1123.73 |
↑ 1.95 |
1011 |
|
|
|
|
20240728 |
1121.78 |
↑ 0.15 |
1010.93 |
|
|
|
|
20240726 |
1121.63 |
↑ 0.22 |
1010.78 |
|
|
|
|
20240725 |
1121.41 |
↓ 10.31 |
1010.7 |
|
|
|
|
20240724 |
1131.72 |
↓ 0.96 |
1010.62 |
|
|
|
|
20240723 |
1132.68 |
↓ 0.51 |
1010.54 |
|
|
|
|
20240722 |
1133.19 |
↓ 8.66 |
1010.46 |
|
|
|
|
20240721 |
1141.85 |
↑ 0.15 |
1010.39 |
|
|
|
|
20240719 |
1141.7 |
↓ 3.71 |
1010.23 |
|
|
|
|
20240718 |
1145.41 |
↓ 1.44 |
1010.16 |
|
|
|
|
20240717 |
1146.85 |
↓ 9.02 |
1010.08 |
|
|
|
|
20240716 |
1155.87 |
↑ 3.79 |
1010.01 |
|
|
|
|
20240715 |
1152.08 |
↑ 2.70 |
1009.93 |
|
|
|
|
20240714 |
1149.38 |
↑ 0.16 |
1009.85 |
|
|
|
|
20240712 |
1149.22 |
↓ 6.65 |
1009.7 |
|
|
|
|
20240711 |
1155.87 |
↑ 0.45 |
1009.62 |
|
|
|
|
20240710 |
1155.42 |
↑ 0.26 |
1009.56 |
|
|
|
|
20240709 |
1155.16 |
↑ 1.95 |
1009.49 |
|
|
|
|
20240708 |
1153.21 |
↑ 0.02 |
1009.41 |
|
|
|
|
20240707 |
1153.19 |
↑ 0.15 |
1009.31 |
|
|
|
|
20240705 |
1153.04 |
↑ 5.52 |
1009.16 |
|
|
|
|
20240704 |
1147.52 |
↑ 9.70 |
1009.08 |
|
|
|
|
20240703 |
1137.82 |
↓ 1.18 |
1008.98 |
|
|
|
|
20240702 |
1139 |
↓ 4.32 |
1008.88 |
|
|
|
|
20240701 |
1143.32 |
↑ 0.22 |
1008.78 |
|
|
|
|
20240630 |
1143.1 |
↑ 0.16 |
1008.71 |
|
|
|
|
20240628 |
1142.94 |
↑ 2.21 |
1008.55 |
|
|
|
|
20240627 |
1140.73 |
↓ 0.52 |
1008.47 |
|
|
|
|
20240626 |
1141.25 |
↑ 6.22 |
1007.97 |
|
|
|
|
20240625 |
1135.03 |
↓ 0.66 |
1007.89 |
|
|
|
|
20240624 |
1135.69 |
↓ 1.94 |
1007.82 |
|
|
|
|
20240623 |
1137.63 |
↑ 0.16 |
1007.74 |
|
|
|
|
20240621 |
1137.47 |
↓ 6.27 |
1007.59 |
|
|
|
|
20240620 |
1143.74 |
↑ 0.59 |
1007.51 |
|
|
|
|
20240619 |
1143.15 |
↑ 2.68 |
1007.44 |
|
|
|
|
20240618 |
1140.47 |
↑ 6.18 |
1007.36 |
|
|
|
|
20240617 |
1134.29 |
↓ 2.00 |
1007.29 |
|
|
|
|
20240616 |
1136.29 |
↑ 0.15 |
1007.21 |
|
|
|
|
20240614 |
1136.14 |
↑ 2.78 |
1007.05 |
|
|
|
|
20240613 |
1133.36 |
↑ 1.22 |
1006.98 |
|
|
|
|
20240612 |
1132.14 |
↑ 4.64 |
1006.9 |
|
|
|
|
20240611 |
1127.5 |
↓ 3.93 |
1006.82 |
|
|
|
|
20240610 |
1131.43 |
↓ 3.17 |
1006.74 |
|
|
|
|
20240609 |
1134.6 |
↑ 0.16 |
1006.68 |
|
|
|
|
20240607 |
1134.44 |
↑ 4.76 |
1006.53 |
|
|
|
|
20240605 |
1129.68 |
↑ 2.70 |
1006.38 |
|
|
|
|
20240604 |
1126.98 |
↓ 2.41 |
1006.18 |
|
|
|
|
20240603 |
1129.39 |
↑ 2.94 |
1006.24 |
|
|
|
|
20240602 |
1126.45 |
↑ 0.16 |
1006.16 |
|
|
|
|
20240531 |
1126.29 |
↓ 32.08 |
1006 |
|
|
|
|
20240517 |
1158.37 |
↓ 3.72 |
1035.1 |
|
|
|
|
20240516 |
1162.09 |
↑ 2.60 |
1035.02 |
|
|
|
|
20240514 |
1159.49 |
↑ 1.57 |
1034.87 |
|
|
|
|
20240513 |
1157.92 |
↓ 2.00 |
1034.79 |
|
|
|
|
20240512 |
1159.92 |
↑ 0.15 |
1034.71 |
|
|
|
|
20240510 |
1159.77 |
↓ 4.74 |
1034.55 |
|
|
|
|
20240509 |
1164.51 |
↓ 4.38 |
1034.47 |
|
|
|
|
20240508 |
1168.89 |
↓ 0.86 |
1034.39 |
|
|
|
|
20240507 |
1169.75 |
↑ 10.24 |
1034.31 |
|
|
|
|
20240505 |
1159.51 |
↑ 0.16 |
1034.15 |
|
|
|
|
20240503 |
1159.35 |
↑ 0.79 |
1034 |
|
|
|
|
20240502 |
1158.56 |
↑ 0.95 |
1033.92 |
|
|
|
|
20240430 |
1157.61 |
↑ 0.53 |
1033.76 |
|
|
|
|
20240429 |
1157.08 |
↑ 2.08 |
1033.68 |
|
|
|
|
20240428 |
1155 |
↑ 0.15 |
1033.6 |
|
|
|
|
20240426 |
1154.85 |
↑ 5.84 |
1033.44 |
|
|
|
|
20240425 |
1149.01 |
↓ 6.06 |
1033.36 |
|
|
|
|
20240424 |
1155.07 |
↑ 11.43 |
1033.29 |
|
|
|
|
20240423 |
1143.64 |
↓ 3.02 |
1033.21 |
|
|
|
|
20240422 |
1146.66 |
↓ 4.62 |
1033.13 |
|
|
|
|
20240421 |
1151.28 |
↑ 0.16 |
1033.05 |
|
|
|
|
20240419 |
1151.12 |
↓ 9.01 |
1032.89 |
|
|
|
|
20240418 |
1160.13 |
↑ 4.44 |
1032.82 |
|
|
|
|
20240417 |
1155.69 |
↓ 0.32 |
1032.74 |
|
|
|
|
20240416 |
1156.01 |
↓ 9.99 |
1032.66 |
|
|
|
|
20240415 |
1166 |
↓ 2.53 |
1032.59 |
|
|
|
|
20240414 |
1168.53 |
↑ 0.15 |
1032.5 |
|
|
|
|
20240412 |
1168.38 |
↑ 1.43 |
1032.34 |
|
|
|
|
20240411 |
1166.95 |
↑ 2.54 |
1032.25 |
|
|
|
|
20240409 |
1164.41 |
↑ 0.01 |
1032.1 |
|
|
|
|
20240408 |
1164.4 |
↓ 5.13 |
1032.03 |
|
|
|
|
20240407 |
1169.53 |
↑ 0.16 |
1031.95 |
|
|
|
|
20240405 |
1169.37 |
↓ 2.45 |
1031.79 |
|
|
|
|
20240404 |
1171.82 |
↑ 9.83 |
1031.72 |
|
|
|
|
20240403 |
1161.99 |
↓ 4.98 |
1031.64 |
|
|
|
|
20240402 |
1166.97 |
↑ 3.12 |
1031.56 |
|
|
|
|
20240401 |
1163.85 |
↑ 1.51 |
1031.48 |
|
|
|
|
20240331 |
1162.34 |
↑ 0.15 |
1031.4 |
|
|
|
|
20240329 |
1162.19 |
↑ 5.47 |
1031.25 |
|
|
|
|
20240328 |
1156.72 |
↑ 3.24 |
1031.17 |
|
|
|
|
20240327 |
1153.48 |
↑ 4.72 |
1030.66 |
|
|
|
|
20240326 |
1148.76 |
↑ 4.43 |
1030.59 |
|
|
|
|
20240325 |
1144.33 |
↓ 2.22 |
1030.52 |
|
|
|
|
20240324 |
1146.55 |
↑ 0.15 |
1030.41 |
|
|
|
|
20240322 |
1146.4 |
↓ 3.74 |
1030.26 |
|
|
|
|
20240321 |
1150.14 |
↑ 10.06 |
1030.18 |
|
|
|
|
20240320 |
1140.08 |
↑ 7.22 |
1030.1 |
|
|
|
|
20240319 |
1132.86 |
↓ 1.86 |
1029.93 |
|
|
|
|
20240318 |
1134.72 |
↑ 2.64 |
1029.85 |
|
|
|
|
20240317 |
1132.08 |
↑ 0.16 |
1029.76 |
|
|
|
|
20240315 |
1131.92 |
↓ 2.54 |
1029.61 |
|
|
|
|
20240314 |
1134.46 |
↓ 1.89 |
1029.52 |
|
|
|
|
20240313 |
1136.35 |
↑ 0.11 |
1029.44 |
|
|
|
|
20240312 |
1136.24 |
↑ 3.72 |
1029.36 |
|
|
|
|
20240311 |
1132.52 |
↓ 2.30 |
1029.28 |
|
|
|
|
20240310 |
1134.82 |
↑ 0.15 |
1029.2 |
|
|
|
|
20240308 |
1134.67 |
↑ 5.50 |
1029.05 |
|
|
|
|
20240307 |
1129.17 |
↓ 1.40 |
1028.97 |
|
|
|
|
20240306 |
1130.57 |
↑ 0.03 |
1028.9 |
|
|
|
|
20240305 |
1130.54 |
↓ 3.54 |
1028.74 |
|
|
|
|
20240304 |
1134.08 |
↑ 5.97 |
1028.74 |
|
|
|
|
20240302 |
1128.11 |
↑ 0.16 |
1028.58 |
|
|
|
|
20240229 |
1127.95 |
↓ 1.26 |
1028.43 |
|
|
|
|
20240228 |
1129.21 |
↑ 5.75 |
1028.38 |
|
|
|
|
20240227 |
1123.46 |
↓ 3.95 |
1028.29 |
|
|
|
|
20240226 |
1127.41 |
↓ 1.19 |
1028.24 |
|
|
|
|
20240225 |
1128.6 |
↑ 0.15 |
1028.16 |
|
|
|
|
20240223 |
1128.45 |
↓ 0.69 |
1028.01 |
|
|
|
|
20240222 |
1129.14 |
↑ 4.98 |
1027.93 |
|
|
|
|
20240221 |
1124.16 |
↓ 1.25 |
1027.86 |
|
|
|
|
20240220 |
1125.41 |
↓ 0.12 |
1027.78 |
|
|
|
|
20240219 |
1125.53 |
↑ 0.83 |
1027.71 |
|
|
|
|
20240218 |
1124.7 |
↑ 0.15 |
1027.63 |
|
|
|
|
20240216 |
1124.55 |
↓ 2.21 |
1027.48 |
|
|
|
|
20240215 |
1126.76 |
↓ 1.24 |
1027.38 |
|
|
|
|
20240214 |
1128 |
↓ 0.16 |
1027.31 |
|
|
|
|
20240213 |
1128.16 |
↑ 8.28 |
1027.23 |
|
|
|
|
20240210 |
1119.88 |
↑ 0.15 |
1027 |
|
|
|
|
20240208 |
1119.73 |
↑ 3.81 |
1026.85 |
|
|
|
|
20240207 |
1115.92 |
↓ 1.33 |
1026.78 |
|
|
|
|
20240206 |
1117.25 |
↑ 2.95 |
1026.7 |
|
|
|
|
20240205 |
1114.3 |
↓ 7.54 |
1026.63 |
|
|
|
|
20240204 |
1121.84 |
↑ 0.16 |
1026.52 |
|
|
|
|
20240202 |
1121.68 |
↑ 8.03 |
1026.37 |
|
|
|
|
20240201 |
1113.65 |
↓ 2.57 |
1026.29 |
|
|
|
|
20240131 |
1116.22 |
↓ 7.52 |
1026.33 |
|
|
|
|
20240130 |
1123.74 |
↓ 0.40 |
1026.26 |
|
|
|
|
20240129 |
1124.14 |
↓ 2.88 |
1026.18 |
|
|
|
|
20240128 |
1127.02 |
↑ 0.15 |
1026.11 |
|
|
|
|
20240126 |
1126.87 |
↓ 3.55 |
1025.96 |
|
|
|
|
20240125 |
1130.42 |
↓ 1.30 |
1025.92 |
|
|
|
|
20240124 |
1131.72 |
↓ 1.79 |
1025.85 |
|
|
|
|
20240123 |
1133.51 |
↓ 0.76 |
1025.78 |
|
|
|
|
20240122 |
1134.27 |
↑ 3.65 |
1025.7 |
|
|
|
|
20240121 |
1130.62 |
↑ 0.15 |
1025.62 |
|
|
|
|
20240119 |
1130.47 |
↑ 10.43 |
1025.47 |
|
|
|
|
20240118 |
1120.04 |
↑ 3.94 |
1025.39 |
|
|
|
|
20240117 |
1116.1 |
↓ 5.58 |
1025.31 |
|
|
|
|
20240116 |
1121.68 |
↓ 4.84 |
1025.24 |
|
|
|
|
20240115 |
1126.52 |
↑ 0.83 |
1025.16 |
|
|
|
|
20240114 |
1125.69 |
↑ 0.16 |
1025.08 |
|
|
|
|
20240112 |
1125.53 |
↓ 1.73 |
1024.92 |
|
|
|
|
20240111 |
1127.26 |
↑ 0.16 |
1024.84 |
|
|
|
|
20240110 |
1127.1 |
↓ 3.07 |
1024.76 |
|
|
|
|
20240109 |
1130.17 |
↓ 0.77 |
1024.68 |
|
|
|
|
20240108 |
1130.94 |
↑ 1.43 |
1024.59 |
|
|
|
|
20240107 |
1129.51 |
↑ 0.15 |
1024.49 |
|
|
|
|
20240105 |
1129.36 |
↓ 1.05 |
1024.34 |
|
|
|
|
20240104 |
1130.41 |
↓ 0.97 |
1024.25 |
|
|
|
|
20240103 |
1131.38 |
↓ 9.18 |
1024.16 |
|
|
|
|
20240102 |
1140.56 |
↑ 5.50 |
1024.08 |
|
|
|
|
20231231 |
1135.06 |
↑ 0.16 |
1023.92 |
|
|
|
|
20231229 |
1134.9 |
↑ 0.07 |
1023.77 |
|
|
|
|
20231228 |
1134.83 |
↑ 1.37 |
1023.69 |
|
|
|
|
20231227 |
1133.46 |
↑ 6.87 |
1023.59 |
|
|
|
|
20231226 |
1126.59 |
↑ 0.29 |
1021.9 |
|
|
|
|
20231224 |
1126.3 |
↑ 0.15 |
1021.75 |
|
|
|
|
20231222 |
1126.15 |
↓ 0.11 |
1021.59 |
|
|
|
|
20231221 |
1126.26 |
↑ 0.76 |
1021.52 |
|
|
|
|
20231220 |
1125.5 |
↑ 3.34 |
1021.44 |
|
|
|
|
20231219 |
1122.16 |
↓ 0.82 |
1021.36 |
|
|
|
|
20231218 |
1122.98 |
↑ 0.84 |
1021.29 |
|
|
|
|
20231217 |
1122.14 |
↑ 0.15 |
1021.2 |
|
|
|
|
20231215 |
1121.99 |
↓ 0.52 |
1021.05 |
|
|
|
|
20231214 |
1122.51 |
↑ 5.76 |
1020.98 |
|
|
|
|
20231213 |
1116.75 |
↓ 1.19 |
1020.77 |
|
|
|
|
20231212 |
1117.94 |
↑ 0.45 |
1020.7 |
|
|
|
|
20231211 |
1117.49 |
↑ 1.44 |
1020.61 |
|
|
|
|
20231210 |
1116.05 |
↑ 0.15 |
1020.54 |
|
|
|
|
20231208 |
1115.9 |
↑ 5.05 |
1020.39 |
|
|
|
|
20231207 |
1110.85 |
↓ 2.33 |
1020.31 |
|
|
|
|
20231206 |
1113.18 |
↑ 3.58 |
1020.24 |
|
|
|
|
20231205 |
1109.6 |
↓ 6.47 |
1020.17 |
|
|
|
|
20231204 |
1116.07 |
↓ 1.87 |
1020.09 |
|
|
|
|
20231203 |
1117.94 |
↑ 0.15 |
1020.02 |
|
|
|
|
20231201 |
1117.79 |
↓ 3.52 |
1019.86 |
|
|
|
|
20231130 |
1121.31 |
↑ 2.65 |
1019.78 |
|
|
|
|
20231129 |
1118.66 |
↑ 1.06 |
1019.7 |
|
|
|
|
20231128 |
1117.6 |
↑ 4.31 |
1019.62 |
|
|
|
|
20231127 |
1113.29 |
↑ 3.29 |
1019.54 |
|
|
|
|
20231126 |
1110 |
↑ 0.15 |
1019.46 |
|
|
|
|
20231124 |
1109.85 |
↓ 0.90 |
1019.31 |
|
|
|
|
20231123 |
1110.75 |
↓ 4.29 |
1019.23 |
|
|
|
|
20231122 |
1115.04 |
↑ 2.07 |
1019.15 |
|
|
|
|
20231121 |
1112.97 |
↑ 0.71 |
1019.07 |
|
|
|
|
20231120 |
1112.26 |
↑ 1.49 |
1018.99 |
|
|
|
|
20231119 |
1110.77 |
↑ 0.16 |
1018.91 |
|
|
|
|
20231117 |
1110.61 |
↓ 1.61 |
1018.76 |
|
|
|
|
20231116 |
1112.22 |
↑ 1.57 |
1018.68 |
|
|
|
|
20231115 |
1110.65 |
↑ 8.42 |
1018.6 |
|
|
|
|
20231114 |
1102.23 |
↑ 3.27 |
1018.52 |
|
|
|
|
20231113 |
1098.96 |
↓ 3.89 |
1018.44 |
|
|
|
|
20231112 |
1102.85 |
↑ 0.15 |
1018.36 |
|
|
|
|
20231110 |
1102.7 |
↑ 1.93 |
1018.2 |
|
|
|
|
20231109 |
1100.77 |
↑ 0.03 |
1018.13 |
|
|
|
|
20231108 |
1100.74 |
↓ 3.85 |
1018.05 |
|
|
|
|
20231107 |
1104.59 |
↓ 3.06 |
1017.97 |
|
|
|
|
20231106 |
1107.65 |
↑ 11.84 |
1017.89 |
|
|
|
|
20231105 |
1095.81 |
↑ 0.16 |
1017.81 |
|
|
|
|
20231103 |
1095.65 |
↑ 2.91 |
1017.66 |
|
|
|
|
20231102 |
1092.74 |
↑ 11.44 |
1017.58 |
|
|
|
|
20231101 |
1081.3 |
↑ 5.06 |
1017.49 |
|
|
|
|
20231031 |
1076.24 |
↓ 8.37 |
1017.41 |
|
|
|
|
20231030 |
1084.61 |
↑ 0.20 |
1017.33 |
|
|
|
|
20231029 |
1084.41 |
↑ 0.15 |
1017.25 |
|
|
|
|