20241029 |
1728.66 |
↓ 8.13 |
1001.16 |
|
|
|
|
20241028 |
1736.79 |
↑ 9.51 |
1001.16 |
|
|
|
|
20241027 |
1727.28 |
↑ 0.01 |
1001.16 |
|
|
|
|
20241025 |
1727.27 |
↓ 24.00 |
1001.15 |
|
|
|
|
20241024 |
1751.27 |
↓ 18.47 |
1001.09 |
|
|
|
|
20241023 |
1769.74 |
↑ 25.61 |
1001.09 |
|
|
|
|
20241022 |
1744.13 |
↓ 29.60 |
1001.08 |
|
|
|
|
20241021 |
1773.73 |
↑ 20.76 |
1001.08 |
|
|
|
|
20241020 |
1752.97 |
↑ 0.01 |
1001.07 |
|
|
|
|
20241018 |
1752.96 |
↓ 36.91 |
1001.06 |
|
|
|
|
20241017 |
1789.87 |
↓ 1.25 |
1001.06 |
|
|
|
|
20241016 |
1791.12 |
↓ 43.31 |
1001.06 |
|
|
|
|
20241015 |
1834.43 |
↑ 13.46 |
1001.05 |
|
|
|
|
20241014 |
1820.97 |
↑ 5.18 |
1001.05 |
|
|
|
|
20241013 |
1815.79 |
0.00 |
1001.04 |
|
|
|
|
20241011 |
1815.79 |
↑ 9.70 |
1001.04 |
|
|
|
|
20241010 |
1806.09 |
↓ 12.64 |
1001.03 |
|
|
|
|
20241008 |
1818.73 |
↓ 32.78 |
1001.03 |
|
|
|
|
20241007 |
1851.51 |
↑ 28.14 |
1001.02 |
|
|
|
|
20241006 |
1823.37 |
↑ 0.01 |
1001.02 |
|
|
|
|
20241004 |
1823.36 |
↑ 23.05 |
1001.01 |
|
|
|
|
20241002 |
1800.31 |
↓ 21.72 |
1001 |
|
|
|
|
20240930 |
1822.03 |
↓ 20.48 |
1000.99 |
|
|
|
|
20240929 |
1842.51 |
↓ 25.76 |
1000.98 |
|
|
|
|
20240927 |
1868.27 |
↓ 36.61 |
1026.74 |
|
|
|
|
20240926 |
1904.88 |
↑ 56.24 |
1025.89 |
|
|
|
|
20240925 |
1848.64 |
↓ 27.36 |
1025.88 |
|
|
|
|
20240924 |
1876 |
↑ 24.10 |
1025.88 |
|
|
|
|
20240923 |
1851.9 |
↑ 40.25 |
1025.87 |
|
|
|
|
20240922 |
1811.65 |
↑ 0.01 |
1025.87 |
|
|
|
|
20240920 |
1811.64 |
↑ 13.74 |
1025.87 |
|
|
|
|
20240919 |
1797.9 |
↑ 4.68 |
1025.86 |
|
|
|
|
20240915 |
1793.22 |
↑ 0.01 |
1025.85 |
|
|
|
|
20240913 |
1793.21 |
↓ 9.62 |
1025.84 |
|
|
|
|
20240912 |
1802.83 |
↑ 68.71 |
1025.84 |
|
|
|
|
20240911 |
1734.12 |
↓ 18.92 |
1025.83 |
|
|
|
|
20240910 |
1753.04 |
↓ 13.50 |
1025.83 |
|
|
|
|
20240909 |
1766.54 |
↑ 27.01 |
1025.82 |
|
|
|
|
20240908 |
1739.53 |
↑ 0.01 |
1025.82 |
|
|
|
|
20240906 |
1739.52 |
↓ 26.87 |
1025.81 |
|
|
|
|
20240905 |
1766.39 |
↓ 30.09 |
1025.8 |
|
|
|
|
20240904 |
1796.48 |
↓ 77.70 |
1025.8 |
|
|
|
|
20240903 |
1874.18 |
↓ 31.18 |
1025.79 |
|
|
|
|
20240902 |
1905.36 |
↓ 25.91 |
1025.78 |
|
|
|
|
20240901 |
1931.27 |
↑ 0.01 |
1025.78 |
|
|
|
|
20240830 |
1931.26 |
↑ 25.77 |
1025.77 |
|
|
|
|
20240829 |
1905.49 |
↓ 56.47 |
1025.76 |
|
|
|
|
20240828 |
1961.96 |
↑ 30.61 |
1025.76 |
|
|
|
|
20240827 |
1931.35 |
↓ 6.12 |
1025.75 |
|
|
|
|
20240826 |
1937.47 |
↓ 25.44 |
1025.75 |
|
|
|
|
20240825 |
1962.91 |
↑ 0.01 |
1025.72 |
|
|
|
|
20240823 |
1962.9 |
↓ 1.58 |
1025.71 |
|
|
|
|
20240822 |
1964.48 |
↓ 14.99 |
1025.7 |
|
|
|
|
20240821 |
1979.47 |
↓ 6.09 |
1025.7 |
|
|
|
|
20240820 |
1985.56 |
↓ 2.80 |
1025.69 |
|
|
|
|
20240819 |
1988.36 |
↓ 17.31 |
1025.69 |
|
|
|
|
20240818 |
2005.67 |
↑ 0.01 |
1025.68 |
|
|
|
|
20240816 |
2005.66 |
↑ 45.83 |
1025.67 |
|
|
|
|
20240814 |
1959.83 |
↑ 12.15 |
1025.66 |
|
|
|
|
20240813 |
1947.68 |
↓ 8.19 |
1025.66 |
|
|
|
|
20240812 |
1955.87 |
↑ 20.99 |
1025.67 |
|
|
|
|
20240811 |
1934.88 |
↑ 0.01 |
1025.67 |
|
|
|
|
20240809 |
1934.87 |
↑ 40.64 |
1025.66 |
|
|
|
|
20240808 |
1894.23 |
↓ 13.25 |
1025.65 |
|
|
|
|
20240807 |
1907.48 |
↑ 50.91 |
1025.65 |
|
|
|
|
20240806 |
1856.57 |
↑ 84.80 |
1025.64 |
|
|
|
|
20240805 |
1771.77 |
↓ 188.73 |
1025.64 |
|
|
|
|
20240804 |
1960.5 |
↑ 0.01 |
1025.63 |
|
|
|
|
20240802 |
1960.49 |
↓ 112.90 |
1025.62 |
|
|
|
|
20240801 |
2073.39 |
↑ 10.06 |
1025.62 |
|
|
|
|
20240731 |
2063.33 |
↑ 19.24 |
1025.61 |
|
|
|
|
20240730 |
2044.09 |
↓ 41.05 |
1025.61 |
|
|
|
|
20240729 |
2085.14 |
↑ 34.97 |
1025.6 |
|
|
|
|
20240728 |
2050.17 |
↑ 0.01 |
1025.6 |
|
|
|
|
20240726 |
2050.16 |
↓ 15.04 |
1025.59 |
|
|
|
|
20240725 |
2065.2 |
↓ 80.85 |
1025.59 |
|
|
|
|
20240724 |
2146.05 |
↑ 10.04 |
1025.59 |
|
|
|
|
20240723 |
2136.01 |
↑ 4.52 |
1025.58 |
|
|
|
|
20240722 |
2131.49 |
↓ 53.36 |
1025.58 |
|
|
|
|
20240721 |
2184.85 |
↑ 0.01 |
1025.57 |
|
|
|
|
20240719 |
2184.84 |
↓ 3.24 |
1025.57 |
|
|
|
|
20240718 |
2188.08 |
↓ 23.41 |
1025.56 |
|
|
|
|
20240717 |
2211.49 |
↓ 64.25 |
1025.56 |
|
|
|
|
20240716 |
2275.74 |
↑ 9.56 |
1025.55 |
|
|
|
|
20240715 |
2266.18 |
↑ 20.53 |
1025.55 |
|
|
|
|
20240714 |
2245.65 |
↑ 0.01 |
1025.54 |
|
|
|
|
20240712 |
2245.64 |
↓ 21.23 |
1025.53 |
|
|
|
|
20240711 |
2266.87 |
↓ 4.93 |
1025.53 |
|
|
|
|
20240710 |
2271.8 |
↓ 7.41 |
1025.53 |
|
|
|
|
20240709 |
2279.21 |
↑ 1.01 |
1025.52 |
|
|
|
|
20240708 |
2278.2 |
↑ 19.63 |
1025.52 |
|
|
|
|
20240707 |
2258.57 |
↑ 0.01 |
1025.51 |
|
|
|
|
20240705 |
2258.56 |
↑ 4.48 |
1025.5 |
|
|
|
|
20240704 |
2254.08 |
↑ 62.06 |
1025.5 |
|
|
|
|
20240703 |
2192.02 |
↓ 20.90 |
1025.49 |
|
|
|
|
20240702 |
2212.92 |
↓ 61.15 |
1025.49 |
|
|
|
|
20240701 |
2274.07 |
↓ 8.93 |
1025.48 |
|
|
|
|
20240630 |
2283 |
↑ 0.01 |
1025.48 |
|
|
|
|
20240628 |
2282.99 |
↑ 27.35 |
1025.46 |
|
|
|
|
20240627 |
2255.64 |
↓ 2.41 |
1025.46 |
|
|
|
|
20240626 |
2258.05 |
↑ 42.56 |
1024.47 |
|
|
|
|
20240625 |
2215.49 |
↓ 3.54 |
1024.46 |
|
|
|
|
20240624 |
2219.03 |
↓ 13.73 |
1024.46 |
|
|
|
|
20240623 |
2232.76 |
↑ 0.02 |
1024.45 |
|
|
|
|
20240621 |
2232.74 |
↓ 43.70 |
1024.43 |
|
|
|
|
20240620 |
2276.44 |
↓ 3.54 |
1024.42 |
|
|
|
|
20240619 |
2279.98 |
↑ 7.73 |
1024.41 |
|
|
|
|
20240618 |
2272.25 |
↑ 38.67 |
1024.4 |
|
|
|
|
20240617 |
2233.58 |
↑ 28.75 |
1024.4 |
|
|
|
|
20240616 |
2204.83 |
↑ 0.01 |
1024.4 |
|
|
|
|
20240614 |
2204.82 |
↑ 8.72 |
1024.39 |
|
|
|
|
20240613 |
2196.1 |
↓ 14.09 |
1024.38 |
|
|
|
|
20240612 |
2210.19 |
↑ 36.16 |
1024.38 |
|
|
|
|
20240611 |
2174.03 |
↓ 34.98 |
1024.38 |
|
|
|
|
20240610 |
2209.01 |
↑ 1.53 |
1024.37 |
|
|
|
|
20240609 |
2207.48 |
↑ 0.01 |
1024.37 |
|
|
|
|
20240607 |
2207.47 |
↑ 25.96 |
1024.36 |
|
|
|
|
20240605 |
2181.51 |
↑ 5.82 |
1024.35 |
|
|
|
|
20240604 |
2175.69 |
↓ 20.25 |
1024.34 |
|
|
|
|
20240603 |
2195.94 |
↓ 3.55 |
1024.34 |
|
|
|
|
20240602 |
2199.49 |
↑ 0.01 |
1024.33 |
|
|
|
|
20240531 |
2199.48 |
↑ 61.52 |
1024.32 |
|
|
|
|
20240517 |
2137.96 |
↓ 12.54 |
1024.25 |
|
|
|
|
20240516 |
2150.5 |
↑ 0.25 |
1024.25 |
|
|
|
|
20240514 |
2150.25 |
↑ 7.61 |
1024.23 |
|
|
|
|
20240513 |
2142.64 |
↓ 6.05 |
1024.23 |
|
|
|
|
20240512 |
2148.69 |
↑ 0.01 |
1024.22 |
|
|
|
|
20240510 |
2148.68 |
↓ 31.89 |
1024.21 |
|
|
|
|
20240509 |
2180.57 |
↓ 4.86 |
1024.21 |
|
|
|
|
20240508 |
2185.43 |
↓ 5.67 |
1024.21 |
|
|
|
|
20240507 |
2191.1 |
↑ 31.67 |
1024.2 |
|
|
|
|
20240505 |
2159.43 |
0.00 |
1024.19 |
|
|
|
|
20240503 |
2159.43 |
↓ 1.59 |
1024.19 |
|
|
|
|
20240502 |
2161.02 |
↑ 6.25 |
1024.18 |
|
|
|
|
20240430 |
2154.77 |
↓ 6.43 |
1024.18 |
|
|
|
|
20240429 |
2161.2 |
↑ 21.18 |
1024.17 |
|
|
|
|
20240428 |
2140.02 |
↑ 0.01 |
1024.17 |
|
|
|
|
20240426 |
2140.01 |
↑ 39.97 |
1024.16 |
|
|
|
|
20240425 |
2100.04 |
↓ 14.38 |
1024.06 |
|
|
|
|
20240424 |
2114.42 |
↑ 49.25 |
1024.06 |
|
|
|
|
20240423 |
2065.17 |
↓ 11.72 |
1024.06 |
|
|
|
|
20240422 |
2076.89 |
↓ 24.13 |
1024.06 |
|
|
|
|
20240421 |
2101.02 |
↑ 0.01 |
1024.05 |
|
|
|
|
20240419 |
2101.01 |
↓ 35.42 |
1024.04 |
|
|
|
|
20240418 |
2136.43 |
↑ 40.90 |
1024.04 |
|
|
|
|
20240417 |
2095.53 |
↑ 15.17 |
1024.03 |
|
|
|
|
20240416 |
2080.36 |
↓ 56.68 |
1024.03 |
|
|
|
|
20240415 |
2137.04 |
↓ 8.31 |
1024.02 |
|
|
|
|
20240414 |
2145.35 |
↑ 0.01 |
1024.04 |
|
|
|
|
20240412 |
2145.34 |
↑ 23.61 |
1024.03 |
|
|
|
|
20240411 |
2121.73 |
↑ 8.58 |
1024.03 |
|
|
|
|
20240409 |
2113.15 |
↑ 8.84 |
1024.02 |
|
|
|
|
20240408 |
2104.31 |
↓ 38.52 |
1024.01 |
|
|
|
|
20240407 |
2142.83 |
↑ 0.01 |
1024.01 |
|
|
|
|
20240405 |
2142.82 |
↓ 18.65 |
1024 |
|
|
|
|
20240404 |
2161.47 |
↑ 64.82 |
1024 |
|
|
|
|
20240403 |
2096.65 |
↓ 20.09 |
1023.99 |
|
|
|
|
20240402 |
2116.74 |
↓ 6.27 |
1023.82 |
|
|
|
|
20240401 |
2123.01 |
↑ 24.80 |
1023.17 |
|
|
|
|
20240331 |
2098.21 |
↑ 0.01 |
1023.16 |
|
|
|
|
20240329 |
2098.2 |
↑ 19.40 |
1023.15 |
|
|
|
|
20240328 |
2078.8 |
↑ 3.94 |
1022.26 |
|
|
|
|
20240327 |
2074.86 |
↑ 32.45 |
1021.91 |
|
|
|
|
20240326 |
2042.41 |
↑ 19.32 |
1021.91 |
|
|
|
|
20240325 |
2023.09 |
↑ 1.42 |
1021.9 |
|
|
|
|
20240324 |
2021.67 |
↑ 0.01 |
1021.65 |
|
|
|
|
20240322 |
2021.66 |
↓ 20.53 |
1021.65 |
|
|
|
|
20240321 |
2042.19 |
↑ 52.73 |
1021.64 |
|
|
|
|
20240320 |
1989.46 |
↑ 28.31 |
1021.64 |
|
|
|
|
20240319 |
1961.15 |
↓ 11.94 |
1020.13 |
|
|
|
|
20240318 |
1973.09 |
↑ 24.32 |
1020.12 |
|
|
|
|
20240317 |
1948.77 |
↑ 0.01 |
1020.12 |
|
|
|
|
20240315 |
1948.76 |
↓ 17.46 |
1020.11 |
|
|
|
|
20240314 |
1966.22 |
↓ 12.38 |
1020.25 |
|
|
|
|
20240313 |
1978.6 |
↑ 8.42 |
1020.14 |
|
|
|
|
20240312 |
1970.18 |
↑ 7.14 |
1020.05 |
|
|
|
|
20240311 |
1963.04 |
↑ 2.20 |
1020.04 |
|
|
|
|
20240310 |
1960.84 |
↑ 0.01 |
1019.96 |
|
|
|
|
20240308 |
1960.83 |
↑ 30.75 |
1019.95 |
|
|
|
|
20240307 |
1930.08 |
↓ 19.07 |
1019.92 |
|
|
|
|
20240306 |
1949.15 |
↑ 30.84 |
1019.93 |
|
|
|
|
20240305 |
1918.31 |
↑ 0.06 |
1019.92 |
|
|
|
|
20240304 |
1918.25 |
↑ 13.69 |
1019.92 |
|
|
|
|
20240302 |
1904.56 |
↑ 0.01 |
1019.91 |
|
|
|
|
20240229 |
1904.55 |
↓ 5.16 |
1019.9 |
|
|
|
|
20240228 |
1909.71 |
↑ 31.98 |
1019.89 |
|
|
|
|
20240227 |
1877.73 |
↓ 33.04 |
1017.56 |
|
|
|
|
20240226 |
1910.77 |
↓ 10.62 |
1017.67 |
|
|
|
|
20240225 |
1921.39 |
↑ 0.01 |
1016.87 |
|
|
|
|
20240223 |
1921.38 |
↓ 8.41 |
1016.86 |
|
|
|
|
20240222 |
1929.79 |
↑ 20.76 |
1016.85 |
|
|
|
|
20240221 |
1909.03 |
↓ 0.98 |
1016.85 |
|
|
|
|
20240220 |
1910.01 |
↑ 8.78 |
1016.84 |
|
|
|
|
20240219 |
1901.23 |
↓ 1.20 |
1016.84 |
|
|
|
|
20240218 |
1902.43 |
↑ 0.02 |
1016.59 |
|
|
|
|
20240216 |
1902.41 |
↓ 7.93 |
1016.58 |
|
|
|
|
20240215 |
1910.34 |
↑ 2.21 |
1016.46 |
|
|
|
|
20240214 |
1908.13 |
↑ 28.34 |
1016.36 |
|
|
|
|
20240213 |
1879.79 |
↑ 32.78 |
1016.36 |
|
|
|
|
20240210 |
1847.01 |
↑ 0.01 |
1016.33 |
|
|
|
|
20240208 |
1847 |
↑ 13.97 |
1016.31 |
|
|
|
|
20240207 |
1833.03 |
↓ 6.99 |
1018.6 |
|
|
|
|
20240206 |
1840.02 |
↑ 15.74 |
1018.67 |
|
|
|
|
20240205 |
1824.28 |
↓ 27.19 |
1018.66 |
|
|
|
|
20240204 |
1851.47 |
↑ 0.02 |
1018.31 |
|
|
|
|
20240202 |
1851.45 |
↑ 44.69 |
1018.3 |
|
|
|
|
20240201 |
1806.76 |
↓ 33.32 |
1018.29 |
|
|
|
|
20240131 |
1840.08 |
↓ 36.38 |
1018.42 |
|
|
|
|
20240130 |
1876.46 |
↓ 6.46 |
1018.44 |
|
|
|
|
20240129 |
1882.92 |
↓ 44.30 |
1018.43 |
|
|
|
|
20240128 |
1927.22 |
↑ 0.03 |
1018.43 |
|
|
|
|
20240126 |
1927.19 |
↓ 25.82 |
1018.4 |
|
|
|
|
20240125 |
1953.01 |
↑ 9.78 |
1018.39 |
|
|
|
|
20240124 |
1943.23 |
↓ 2.05 |
1018.37 |
|
|
|
|
20240123 |
1945.28 |
↓ 7.50 |
1018.35 |
|
|
|
|
20240122 |
1952.78 |
↑ 20.07 |
1018.33 |
|
|
|
|
20240121 |
1932.71 |
↑ 0.03 |
1018.31 |
|
|
|
|
20240119 |
1932.68 |
↑ 34.40 |
1018.28 |
|
|
|
|
20240118 |
1898.28 |
↑ 25.79 |
1018.27 |
|
|
|
|
20240117 |
1872.49 |
↓ 21.47 |
1018.26 |
|
|
|
|
20240116 |
1893.96 |
↓ 26.18 |
1018.25 |
|
|
|
|
20240115 |
1920.14 |
↓ 4.76 |
1018.24 |
|
|
|
|
20240114 |
1924.9 |
↑ 0.05 |
1018.23 |
|
|
|
|
20240112 |
1924.85 |
↓ 5.58 |
1018.18 |
|
|
|
|
20240111 |
1930.43 |
↓ 8.52 |
1018.16 |
|
|
|
|
20240110 |
1938.95 |
↓ 4.99 |
1018.13 |
|
|
|
|
20240109 |
1943.94 |
↑ 19.10 |
1018.12 |
|
|
|
|
20240108 |
1924.84 |
↑ 26.41 |
1018.12 |
|
|
|
|
20240107 |
1898.43 |
↑ 0.01 |
1018.11 |
|
|
|
|
20240105 |
1898.42 |
↑ 3.79 |
1018.09 |
|
|
|
|
20240104 |
1894.63 |
↓ 7.32 |
1018.08 |
|
|
|
|
20240103 |
1901.95 |
↓ 23.76 |
1018.07 |
|
|
|
|
20240102 |
1925.71 |
↑ 20.75 |
1018.06 |
|
|
|
|
20231231 |
1904.96 |
↑ 0.02 |
1018.05 |
|
|
|
|
20231229 |
1904.94 |
↑ 0.01 |
1018.03 |
|
|
|
|
20231228 |
1904.93 |
↑ 13.35 |
1018.02 |
|
|
|
|
20231227 |
1891.58 |
↑ 27.44 |
1018.01 |
|
|
|
|
20231226 |
1864.14 |
↑ 3.76 |
1001.38 |
|
|
|
|
20231224 |
1860.38 |
↑ 0.01 |
1001.36 |
|
|
|
|
20231222 |
1860.37 |
↓ 4.77 |
1001.35 |
|
|
|
|
20231221 |
1865.14 |
↓ 9.50 |
1001.34 |
|
|
|
|
20231220 |
1874.64 |
↑ 7.23 |
1001.34 |
|
|
|
|
20231219 |
1867.41 |
↑ 4.55 |
1001.33 |
|
|
|
|
20231218 |
1862.86 |
↑ 20.39 |
1001.33 |
|
|
|
|
20231217 |
1842.47 |
↑ 0.01 |
1001.32 |
|
|
|
|
20231215 |
1842.46 |
↓ 6.68 |
1001.31 |
|
|
|
|
20231214 |
1849.14 |
↑ 8.52 |
1001.3 |
|
|
|
|
20231213 |
1840.62 |
↓ 3.89 |
1001.3 |
|
|
|
|
20231212 |
1844.51 |
↓ 13.71 |
1001.29 |
|
|
|
|
20231211 |
1858.22 |
↑ 16.67 |
1001.28 |
|
|
|
|
20231210 |
1841.55 |
↑ 0.01 |
1001.28 |
|
|
|
|
20231208 |
1841.54 |
↑ 2.46 |
1001.27 |
|
|
|
|
20231207 |
1839.08 |
↓ 14.13 |
1001.26 |
|
|
|
|
20231206 |
1853.21 |
↑ 30.62 |
1001.26 |
|
|
|
|
20231205 |
1822.59 |
↓ 13.14 |
1001.26 |
|
|
|
|
20231204 |
1835.73 |
↓ 9.83 |
1001.25 |
|
|
|
|
20231203 |
1845.56 |
↑ 0.02 |
1001.25 |
|
|
|
|
20231201 |
1845.54 |
↓ 3.09 |
1001.24 |
|
|
|
|
20231130 |
1848.63 |
↑ 6.56 |
1001.23 |
|
|
|
|
20231129 |
1842.07 |
↓ 3.30 |
1001.22 |
|
|
|
|
20231128 |
1845.37 |
↑ 4.32 |
1001.21 |
|
|
|
|
20231127 |
1841.05 |
↑ 14.59 |
1001.21 |
|
|
|
|
20231126 |
1826.46 |
↑ 0.01 |
1001.2 |
|
|
|
|
20231124 |
1826.45 |
↑ 4.84 |
1001.19 |
|
|
|
|
20231123 |
1821.61 |
↓ 8.43 |
1001.18 |
|
|
|
|
20231122 |
1830.04 |
↑ 0.28 |
1001.18 |
|
|
|
|
20231121 |
1829.76 |
↑ 13.42 |
1001.18 |
|
|
|
|
20231120 |
1816.34 |
↑ 8.49 |
1000.97 |
|
|
|
|
20231119 |
1807.85 |
0.00 |
1000.96 |
|
|
|
|
20231117 |
1807.85 |
↓ 8.96 |
1000.96 |
|
|
|
|
20231116 |
1816.81 |
↑ 12.78 |
1000.95 |
|
|
|
|
20231115 |
1804.03 |
↑ 8.68 |
1000.95 |
|
|
|
|
20231114 |
1795.35 |
↑ 23.93 |
1000.94 |
|
|
|
|
20231113 |
1771.42 |
↓ 23.62 |
1000.93 |
|
|
|
|
20231112 |
1795.04 |
↑ 0.01 |
1000.92 |
|
|
|
|
20231110 |
1795.03 |
↓ 11.01 |
1000.91 |
|
|
|
|
20231109 |
1806.04 |
↓ 8.23 |
1000.9 |
|
|
|
|
20231108 |
1814.27 |
↓ 5.93 |
1000.89 |
|
|
|
|
20231107 |
1820.2 |
↑ 6.14 |
1000.89 |
|
|
|
|
20231106 |
1814.06 |
↑ 28.19 |
1000.88 |
|
|
|
|
20231105 |
1785.87 |
↑ 0.01 |
1000.87 |
|
|
|
|
20231103 |
1785.86 |
↑ 8.74 |
1000.86 |
|
|
|
|
20231102 |
1777.12 |
↑ 15.67 |
1000.85 |
|
|
|
|
20231101 |
1761.45 |
↑ 17.71 |
1000.84 |
|
|
|
|
20231031 |
1743.74 |
↓ 34.13 |
1000.83 |
|
|
|
|
20231030 |
1777.87 |
↑ 0.26 |
1000.82 |
|
|
|
|
20231029 |
1777.61 |
↑ 0.02 |
1000.82 |
|
|
|
|