20241025 |
1023.28 |
↑ 0.10 |
1023.28 |
|
|
|
|
20241024 |
1023.18 |
↑ 0.09 |
1023.18 |
|
|
|
|
20241023 |
1023.09 |
↑ 0.10 |
1023.09 |
|
|
|
|
20241022 |
1022.99 |
↑ 0.09 |
1022.99 |
|
|
|
|
20241021 |
1022.9 |
↑ 0.11 |
1022.9 |
|
|
|
|
20241020 |
1022.79 |
↑ 0.19 |
1022.79 |
|
|
|
|
20241018 |
1022.6 |
↑ 0.10 |
1022.6 |
|
|
|
|
20241017 |
1022.5 |
↑ 0.10 |
1022.5 |
|
|
|
|
20241016 |
1022.4 |
↑ 0.09 |
1022.4 |
|
|
|
|
20241015 |
1022.31 |
↑ 0.10 |
1022.31 |
|
|
|
|
20241014 |
1022.21 |
↑ 0.10 |
1022.21 |
|
|
|
|
20241013 |
1022.11 |
↑ 0.20 |
1022.11 |
|
|
|
|
20241011 |
1021.91 |
↑ 0.09 |
1021.91 |
|
|
|
|
20241010 |
1021.82 |
↑ 0.20 |
1021.82 |
|
|
|
|
20241008 |
1021.62 |
↑ 0.10 |
1021.62 |
|
|
|
|
20241007 |
1021.52 |
↑ 0.10 |
1021.52 |
|
|
|
|
20241006 |
1021.42 |
↑ 0.19 |
1021.42 |
|
|
|
|
20241004 |
1021.23 |
↑ 0.20 |
1021.23 |
|
|
|
|
20241002 |
1021.03 |
↑ 0.20 |
1021.03 |
|
|
|
|
20240930 |
1020.83 |
↑ 0.10 |
1020.83 |
|
|
|
|
20240929 |
1020.73 |
↑ 0.19 |
1020.73 |
|
|
|
|
20240927 |
1020.54 |
↑ 0.10 |
1020.54 |
|
|
|
|
20240926 |
1020.44 |
↑ 0.10 |
1020.44 |
|
|
|
|
20240925 |
1020.34 |
↑ 0.10 |
1020.34 |
|
|
|
|
20240924 |
1020.24 |
↑ 0.10 |
1020.24 |
|
|
|
|
20240923 |
1020.14 |
↑ 0.10 |
1020.14 |
|
|
|
|
20240922 |
1020.04 |
↑ 0.20 |
1020.04 |
|
|
|
|
20240920 |
1019.84 |
↑ 0.09 |
1019.84 |
|
|
|
|
20240919 |
1019.75 |
↑ 0.40 |
1019.75 |
|
|
|
|
20240915 |
1019.35 |
↑ 0.19 |
1019.35 |
|
|
|
|
20240913 |
1019.16 |
↑ 0.10 |
1019.16 |
|
|
|
|
20240912 |
1019.06 |
↑ 0.10 |
1019.06 |
|
|
|
|
20240911 |
1018.96 |
↑ 0.10 |
1018.96 |
|
|
|
|
20240910 |
1018.86 |
↑ 0.09 |
1018.86 |
|
|
|
|
20240909 |
1018.77 |
↑ 0.10 |
1018.77 |
|
|
|
|
20240908 |
1018.67 |
↑ 0.20 |
1018.67 |
|
|
|
|
20240906 |
1018.47 |
↑ 0.09 |
1018.47 |
|
|
|
|
20240905 |
1018.38 |
↑ 0.10 |
1018.38 |
|
|
|
|
20240904 |
1018.28 |
↑ 0.10 |
1018.28 |
|
|
|
|
20240903 |
1018.18 |
↑ 0.09 |
1018.18 |
|
|
|
|
20240902 |
1018.09 |
↑ 0.11 |
1018.09 |
|
|
|
|
20240901 |
1017.98 |
↑ 0.19 |
1017.98 |
|
|
|
|
20240830 |
1017.79 |
↑ 0.10 |
1017.79 |
|
|
|
|
20240829 |
1017.69 |
↑ 0.10 |
1017.69 |
|
|
|
|
20240828 |
1017.59 |
↑ 0.09 |
1017.59 |
|
|
|
|
20240827 |
1017.5 |
↑ 0.10 |
1017.5 |
|
|
|
|
20240826 |
1017.4 |
↑ 0.10 |
1017.4 |
|
|
|
|
20240825 |
1017.3 |
↑ 0.19 |
1017.3 |
|
|
|
|
20240823 |
1017.11 |
↑ 0.11 |
1017.11 |
|
|
|
|
20240822 |
1017 |
↑ 0.10 |
1017 |
|
|
|
|
20240821 |
1016.9 |
↑ 0.09 |
1016.9 |
|
|
|
|
20240820 |
1016.81 |
↑ 0.10 |
1016.81 |
|
|
|
|
20240819 |
1016.71 |
↑ 0.11 |
1016.71 |
|
|
|
|
20240818 |
1016.6 |
↑ 0.19 |
1016.6 |
|
|
|
|
20240816 |
1016.41 |
↑ 0.20 |
1016.41 |
|
|
|
|
20240814 |
1016.21 |
↑ 0.09 |
1016.21 |
|
|
|
|
20240813 |
1016.12 |
↑ 0.10 |
1016.12 |
|
|
|
|
20240812 |
1016.02 |
↑ 0.10 |
1016.02 |
|
|
|
|
20240811 |
1015.92 |
↑ 0.20 |
1015.92 |
|
|
|
|
20240809 |
1015.72 |
↑ 0.10 |
1015.72 |
|
|
|
|
20240808 |
1015.62 |
↑ 0.09 |
1015.62 |
|
|
|
|
20240807 |
1015.53 |
↑ 0.10 |
1015.53 |
|
|
|
|
20240806 |
1015.43 |
↑ 0.11 |
1015.43 |
|
|
|
|
20240805 |
1015.32 |
↑ 0.10 |
1015.32 |
|
|
|
|
20240804 |
1015.22 |
↑ 0.19 |
1015.22 |
|
|
|
|
20240802 |
1015.03 |
↑ 0.10 |
1015.03 |
|
|
|
|
20240801 |
1014.93 |
↑ 0.10 |
1014.93 |
|
|
|
|
20240731 |
1014.83 |
↑ 0.09 |
1014.83 |
|
|
|
|
20240730 |
1014.74 |
↑ 0.10 |
1014.74 |
|
|
|
|
20240729 |
1014.64 |
↑ 0.10 |
1014.64 |
|
|
|
|
20240728 |
1014.54 |
↑ 0.20 |
1014.54 |
|
|
|
|
20240726 |
1014.34 |
↑ 0.10 |
1014.34 |
|
|
|
|
20240725 |
1014.24 |
↑ 0.10 |
1014.24 |
|
|
|
|
20240724 |
1014.14 |
↑ 0.10 |
1014.14 |
|
|
|
|
20240723 |
1014.04 |
↑ 0.10 |
1014.04 |
|
|
|
|
20240722 |
1013.94 |
↑ 0.10 |
1013.94 |
|
|
|
|
20240721 |
1013.84 |
↑ 0.19 |
1013.84 |
|
|
|
|
20240719 |
1013.65 |
↑ 0.10 |
1013.65 |
|
|
|
|
20240718 |
1013.55 |
↑ 0.11 |
1013.55 |
|
|
|
|
20240717 |
1013.44 |
↑ 0.10 |
1013.44 |
|
|
|
|
20240716 |
1013.34 |
↑ 0.10 |
1013.34 |
|
|
|
|
20240715 |
1013.24 |
↑ 0.10 |
1013.24 |
|
|
|
|
20240714 |
1013.14 |
↑ 0.20 |
1013.14 |
|
|
|
|
20240712 |
1012.94 |
↑ 0.10 |
1012.94 |
|
|
|
|
20240711 |
1012.84 |
↑ 0.10 |
1012.84 |
|
|
|
|
20240710 |
1012.74 |
↑ 0.10 |
1012.74 |
|
|
|
|
20240709 |
1012.64 |
↑ 0.11 |
1012.64 |
|
|
|
|
20240708 |
1012.53 |
↑ 0.10 |
1012.53 |
|
|
|
|
20240707 |
1012.43 |
↑ 0.20 |
1012.43 |
|
|
|
|
20240705 |
1012.23 |
↑ 0.10 |
1012.23 |
|
|
|
|
20240704 |
1012.13 |
↑ 0.10 |
1012.13 |
|
|
|
|
20240703 |
1012.03 |
↑ 0.10 |
1012.03 |
|
|
|
|
20240702 |
1011.93 |
↑ 0.10 |
1011.93 |
|
|
|
|
20240701 |
1011.83 |
↑ 0.10 |
1011.83 |
|
|
|
|
20240630 |
1011.73 |
↑ 0.20 |
1011.73 |
|
|
|
|
20240628 |
1011.53 |
↑ 0.10 |
1011.53 |
|
|
|
|
20240627 |
1011.43 |
↑ 0.10 |
1011.43 |
|
|
|
|
20240626 |
1011.33 |
↑ 0.10 |
1011.33 |
|
|
|
|
20240625 |
1011.23 |
↑ 0.10 |
1011.23 |
|
|
|
|
20240624 |
1011.13 |
↑ 0.10 |
1011.13 |
|
|
|
|
20240623 |
1011.03 |
↑ 0.20 |
1011.03 |
|
|
|
|
20240621 |
1010.83 |
↑ 0.10 |
1010.83 |
|
|
|
|
20240620 |
1010.73 |
↑ 0.10 |
1010.73 |
|
|
|
|
20240619 |
1010.63 |
↑ 0.10 |
1010.63 |
|
|
|
|
20240618 |
1010.53 |
↑ 0.10 |
1010.53 |
|
|
|
|
20240617 |
1010.43 |
↑ 0.10 |
1010.43 |
|
|
|
|
20240616 |
1010.33 |
↑ 0.20 |
1010.33 |
|
|
|
|
20240614 |
1010.13 |
↑ 0.10 |
1010.13 |
|
|
|
|
20240613 |
1010.03 |
↑ 0.11 |
1010.03 |
|
|
|
|
20240612 |
1009.92 |
↑ 0.10 |
1009.92 |
|
|
|
|
20240611 |
1009.82 |
↑ 0.10 |
1009.82 |
|
|
|
|
20240610 |
1009.72 |
↑ 0.10 |
1009.72 |
|
|
|
|
20240609 |
1009.62 |
↑ 0.20 |
1009.62 |
|
|
|
|
20240607 |
1009.42 |
↑ 0.20 |
1009.42 |
|
|
|
|
20240605 |
1009.22 |
↑ 0.10 |
1009.22 |
|
|
|
|
20240604 |
1009.12 |
↑ 0.10 |
1009.12 |
|
|
|
|
20240603 |
1009.02 |
↑ 0.10 |
1009.02 |
|
|
|
|
20240602 |
1008.92 |
↑ 0.20 |
1008.92 |
|
|
|
|
20240531 |
1008.72 |
↑ 1.41 |
1008.72 |
|
|
|
|
20240517 |
1007.31 |
↑ 0.10 |
1007.31 |
|
|
|
|
20240516 |
1007.21 |
↑ 0.20 |
1007.21 |
|
|
|
|
20240514 |
1007.01 |
↑ 0.10 |
1007.01 |
|
|
|
|
20240513 |
1006.91 |
↑ 0.10 |
1006.91 |
|
|
|
|
20240512 |
1006.81 |
↑ 0.20 |
1006.81 |
|
|
|
|
20240510 |
1006.61 |
↑ 0.10 |
1006.61 |
|
|
|
|
20240509 |
1006.51 |
↑ 0.11 |
1006.51 |
|
|
|
|
20240508 |
1006.4 |
↑ 0.10 |
1006.4 |
|
|
|
|
20240507 |
1006.3 |
↑ 0.21 |
1006.3 |
|
|
|
|
20240505 |
1006.09 |
↑ 0.20 |
1006.09 |
|
|
|
|
20240503 |
1005.89 |
↑ 0.10 |
1005.89 |
|
|
|
|
20240502 |
1005.79 |
↑ 0.21 |
1005.79 |
|
|
|
|
20240430 |
1005.58 |
↑ 0.10 |
1005.58 |
|
|
|
|
20240429 |
1005.48 |
↑ 0.10 |
1005.48 |
|
|
|
|
20240428 |
1005.38 |
↑ 0.20 |
1005.38 |
|
|
|
|
20240426 |
1005.18 |
↑ 0.10 |
1005.18 |
|
|
|
|
20240425 |
1005.08 |
↑ 0.10 |
1005.08 |
|
|
|
|
20240424 |
1004.98 |
↑ 0.10 |
1004.98 |
|
|
|
|
20240423 |
1004.88 |
↑ 0.10 |
1004.88 |
|
|
|
|
20240422 |
1004.78 |
↑ 0.11 |
1004.78 |
|
|
|
|
20240421 |
1004.67 |
↑ 0.20 |
1004.67 |
|
|
|
|