20241025 |
1023.28 |
↑ 0.10 |
1023.28 |
|
|
|
|
20241024 |
1023.18 |
↑ 0.09 |
1023.18 |
|
|
|
|
20241023 |
1023.09 |
↑ 0.10 |
1023.09 |
|
|
|
|
20241022 |
1022.99 |
↑ 0.09 |
1022.99 |
|
|
|
|
20241021 |
1022.9 |
↑ 0.11 |
1022.9 |
|
|
|
|
20241020 |
1022.79 |
↑ 0.19 |
1022.79 |
|
|
|
|
20241018 |
1022.6 |
↑ 0.10 |
1022.6 |
|
|
|
|
20241017 |
1022.5 |
↑ 0.10 |
1022.5 |
|
|
|
|
20241016 |
1022.4 |
↑ 0.09 |
1022.4 |
|
|
|
|
20241015 |
1022.31 |
↑ 0.10 |
1022.31 |
|
|
|
|
20241014 |
1022.21 |
↑ 0.10 |
1022.21 |
|
|
|
|
20241013 |
1022.11 |
↑ 0.20 |
1022.11 |
|
|
|
|
20241011 |
1021.91 |
↑ 0.09 |
1021.91 |
|
|
|
|
20241010 |
1021.82 |
↑ 0.20 |
1021.82 |
|
|
|
|
20241008 |
1021.62 |
↑ 0.10 |
1021.62 |
|
|
|
|
20241007 |
1021.52 |
↑ 0.10 |
1021.52 |
|
|
|
|
20241006 |
1021.42 |
↑ 0.19 |
1021.42 |
|
|
|
|
20241004 |
1021.23 |
↑ 0.20 |
1021.23 |
|
|
|
|
20241002 |
1021.03 |
↑ 0.20 |
1021.03 |
|
|
|
|
20240930 |
1020.83 |
↑ 0.10 |
1020.83 |
|
|
|
|
20240929 |
1020.73 |
↑ 0.19 |
1020.73 |
|
|
|
|
20240927 |
1020.54 |
↑ 0.10 |
1020.54 |
|
|
|
|
20240926 |
1020.44 |
↑ 0.10 |
1020.44 |
|
|
|
|
20240925 |
1020.34 |
↑ 0.10 |
1020.34 |
|
|
|
|
20240924 |
1020.24 |
↑ 0.10 |
1020.24 |
|
|
|
|
20240923 |
1020.14 |
↑ 0.10 |
1020.14 |
|
|
|
|
20240922 |
1020.04 |
↑ 0.20 |
1020.04 |
|
|
|
|
20240920 |
1019.84 |
↑ 0.09 |
1019.84 |
|
|
|
|
20240919 |
1019.75 |
↑ 0.40 |
1019.75 |
|
|
|
|
20240915 |
1019.35 |
↑ 0.19 |
1019.35 |
|
|
|
|
20240913 |
1019.16 |
↑ 0.10 |
1019.16 |
|
|
|
|
20240912 |
1019.06 |
↑ 0.10 |
1019.06 |
|
|
|
|
20240911 |
1018.96 |
↑ 0.10 |
1018.96 |
|
|
|
|
20240910 |
1018.86 |
↑ 0.09 |
1018.86 |
|
|
|
|
20240909 |
1018.77 |
↑ 0.10 |
1018.77 |
|
|
|
|
20240908 |
1018.67 |
↑ 0.20 |
1018.67 |
|
|
|
|
20240906 |
1018.47 |
↑ 0.09 |
1018.47 |
|
|
|
|
20240905 |
1018.38 |
↑ 0.10 |
1018.38 |
|
|
|
|
20240904 |
1018.28 |
↑ 0.10 |
1018.28 |
|
|
|
|
20240903 |
1018.18 |
↑ 0.09 |
1018.18 |
|
|
|
|
20240902 |
1018.09 |
↑ 0.11 |
1018.09 |
|
|
|
|
20240901 |
1017.98 |
↑ 0.19 |
1017.98 |
|
|
|
|
20240830 |
1017.79 |
↑ 0.10 |
1017.79 |
|
|
|
|
20240829 |
1017.69 |
↑ 0.10 |
1017.69 |
|
|
|
|
20240828 |
1017.59 |
↑ 0.09 |
1017.59 |
|
|
|
|
20240827 |
1017.5 |
↑ 0.10 |
1017.5 |
|
|
|
|
20240826 |
1017.4 |
↑ 0.10 |
1017.4 |
|
|
|
|
20240825 |
1017.3 |
↑ 0.19 |
1017.3 |
|
|
|
|
20240823 |
1017.11 |
↑ 0.11 |
1017.11 |
|
|
|
|
20240822 |
1017 |
↑ 0.10 |
1017 |
|
|
|
|
20240821 |
1016.9 |
↑ 0.09 |
1016.9 |
|
|
|
|
20240820 |
1016.81 |
↑ 0.10 |
1016.81 |
|
|
|
|
20240819 |
1016.71 |
↑ 0.11 |
1016.71 |
|
|
|
|
20240818 |
1016.6 |
↑ 0.19 |
1016.6 |
|
|
|
|
20240816 |
1016.41 |
↑ 0.20 |
1016.41 |
|
|
|
|
20240814 |
1016.21 |
↑ 0.09 |
1016.21 |
|
|
|
|
20240813 |
1016.12 |
↑ 0.10 |
1016.12 |
|
|
|
|
20240812 |
1016.02 |
↑ 0.10 |
1016.02 |
|
|
|
|
20240811 |
1015.92 |
↑ 0.20 |
1015.92 |
|
|
|
|
20240809 |
1015.72 |
↑ 0.10 |
1015.72 |
|
|
|
|
20240808 |
1015.62 |
↑ 0.09 |
1015.62 |
|
|
|
|
20240807 |
1015.53 |
↑ 0.10 |
1015.53 |
|
|
|
|
20240806 |
1015.43 |
↑ 0.11 |
1015.43 |
|
|
|
|
20240805 |
1015.32 |
↑ 0.10 |
1015.32 |
|
|
|
|
20240804 |
1015.22 |
↑ 0.19 |
1015.22 |
|
|
|
|
20240802 |
1015.03 |
↑ 0.10 |
1015.03 |
|
|
|
|
20240801 |
1014.93 |
↑ 0.10 |
1014.93 |
|
|
|
|
20240731 |
1014.83 |
↑ 0.09 |
1014.83 |
|
|
|
|
20240730 |
1014.74 |
↑ 0.10 |
1014.74 |
|
|
|
|
20240729 |
1014.64 |
↑ 0.10 |
1014.64 |
|
|
|
|
20240728 |
1014.54 |
↑ 0.20 |
1014.54 |
|
|
|
|
20240726 |
1014.34 |
↑ 0.10 |
1014.34 |
|
|
|
|
20240725 |
1014.24 |
↑ 0.10 |
1014.24 |
|
|
|
|
20240724 |
1014.14 |
↑ 0.10 |
1014.14 |
|
|
|
|
20240723 |
1014.04 |
↑ 0.10 |
1014.04 |
|
|
|
|
20240722 |
1013.94 |
↑ 0.10 |
1013.94 |
|
|
|
|
20240721 |
1013.84 |
↑ 0.19 |
1013.84 |
|
|
|
|