20240830 |
1310.15 |
↓ 12.73 |
1016.81 |
|
|
|
|
20240829 |
1322.88 |
↓ 13.05 |
1016.73 |
|
|
|
|
20240828 |
1335.93 |
↑ 0.75 |
1016.65 |
|
|
|
|
20240827 |
1335.18 |
↓ 6.49 |
1016.58 |
|
|
|
|
20240826 |
1341.67 |
↓ 1.41 |
1016.5 |
|
|
|
|
20240825 |
1343.08 |
↑ 0.15 |
1016.42 |
|
|
|
|
20240823 |
1342.93 |
↓ 1.26 |
1016.27 |
|
|
|
|
20240822 |
1344.19 |
↓ 0.39 |
1016.2 |
|
|
|
|
20240821 |
1344.58 |
↓ 2.08 |
1016.12 |
|
|
|
|
20240820 |
1346.66 |
↑ 8.48 |
1016.04 |
|
|
|
|
20240819 |
1338.18 |
↓ 7.53 |
1015.97 |
|
|
|
|
20240818 |
1345.71 |
↑ 0.15 |
1015.89 |
|
|
|
|
20240816 |
1345.56 |
↑ 11.13 |
1015.74 |
|
|
|
|
20240814 |
1334.43 |
↓ 5.35 |
1015.59 |
|
|
|
|
20240813 |
1339.78 |
↓ 3.57 |
1015.51 |
|
|
|
|
20240812 |
1343.35 |
↑ 3.42 |
1015.44 |
|
|
|
|
20240811 |
1339.93 |
↑ 0.15 |
1015.47 |
|
|
|
|
20240809 |
1339.78 |
↑ 4.43 |
1015.32 |
|
|
|
|
20240808 |
1335.35 |
↑ 0.33 |
1015.24 |
|
|
|
|
20240807 |
1335.02 |
↑ 25.02 |
1015.17 |
|
|
|
|
20240806 |
1310 |
↑ 12.67 |
1015.09 |
|
|
|
|
20240805 |
1297.33 |
↓ 41.37 |
1015.02 |
|
|
|
|
20240804 |
1338.7 |
↑ 0.15 |
1014.92 |
|
|
|
|
20240802 |
1338.55 |
↓ 17.02 |
1014.77 |
|
|
|
|
20240801 |
1355.57 |
↑ 15.72 |
1014.69 |
|
|
|
|
20240731 |
1339.85 |
↓ 1.71 |
1014.62 |
|
|
|
|
20240730 |
1341.56 |
↓ 6.21 |
1014.54 |
|
|
|
|
20240729 |
1347.77 |
↑ 9.84 |
1014.46 |
|
|
|
|
20240728 |
1337.93 |
↑ 0.15 |
1014.38 |
|
|
|
|
20240726 |
1337.78 |
↑ 4.27 |
1014.23 |
|
|
|
|
20240725 |
1333.51 |
↓ 17.65 |
1014.16 |
|
|
|
|
20240724 |
1351.16 |
↑ 4.66 |
1014.08 |
|
|
|
|
20240723 |
1346.5 |
↑ 4.61 |
1014 |
|
|
|
|
20240722 |
1341.89 |
↓ 4.20 |
1013.92 |
|
|
|
|
20240721 |
1346.09 |
↑ 0.15 |
1013.84 |
|
|
|
|
20240719 |
1345.94 |
↓ 0.43 |
1013.69 |
|
|
|
|
20240718 |
1346.37 |
↓ 5.79 |
1013.61 |
|
|
|
|
20240717 |
1352.16 |
↓ 6.94 |
1013.54 |
|
|
|
|
20240716 |
1359.1 |
↑ 2.72 |
1013.46 |
|
|
|
|
20240715 |
1356.38 |
↑ 6.20 |
1013.38 |
|
|
|
|
20240714 |
1350.18 |
↑ 0.15 |
1013.31 |
|
|
|
|
20240712 |
1350.03 |
↓ 7.55 |
1013.15 |
|
|
|
|
20240711 |
1357.58 |
↓ 6.63 |
1013.07 |
|
|
|
|
20240710 |
1364.21 |
↑ 1.82 |
1013.01 |
|
|
|
|
20240709 |
1362.39 |
↑ 1.88 |
1012.94 |
|
|
|
|
20240708 |
1360.51 |
↑ 6.09 |
1012.86 |
|
|
|
|
20240707 |
1354.42 |
↑ 0.15 |
1012.76 |
|
|
|
|
20240705 |
1354.27 |
↑ 5.26 |
1012.61 |
|
|
|
|
20240704 |
1349.01 |
↑ 9.91 |
1012.53 |
|
|
|
|
20240703 |
1339.1 |
↑ 6.92 |
1012.43 |
|
|
|
|
20240702 |
1332.18 |
↓ 8.04 |
1012.33 |
|
|
|
|
20240701 |
1340.22 |
↓ 1.71 |
1012.24 |
|
|
|
|
20240630 |
1341.93 |
↑ 0.15 |
1012.16 |
|
|
|
|
20240628 |
1341.78 |
↑ 9.13 |
1012 |
|
|
|
|
20240627 |
1332.65 |
↓ 1.57 |
1011.92 |
|
|
|
|
20240626 |
1334.22 |
↑ 2.90 |
1010.88 |
|
|
|
|
20240625 |
1331.32 |
↑ 2.53 |
1010.81 |
|
|
|
|
20240624 |
1328.79 |
↑ 4.26 |
1010.73 |
|
|
|
|
20240623 |
1324.53 |
↑ 0.15 |
1010.65 |
|
|
|
|
20240621 |
1324.38 |
↓ 8.08 |
1010.5 |
|
|
|
|
20240620 |
1332.46 |
↓ 0.53 |
1010.42 |
|
|
|
|
20240619 |
1332.99 |
↑ 3.17 |
1010.35 |
|
|
|
|
20240618 |
1329.82 |
↑ 3.24 |
1010.27 |
|
|
|
|
20240617 |
1326.58 |
↑ 5.40 |
1010.2 |
|
|
|
|
20240616 |
1321.18 |
↑ 0.15 |
1010.12 |
|
|
|
|
20240614 |
1321.03 |
↑ 2.59 |
1009.97 |
|
|
|
|
20240613 |
1318.44 |
↑ 0.90 |
1009.9 |
|
|
|
|
20240612 |
1317.54 |
↑ 8.69 |
1009.82 |
|
|
|
|
20240611 |
1308.85 |
↓ 6.33 |
1009.74 |
|
|
|
|
20240610 |
1315.18 |
↑ 3.06 |
1009.64 |
|
|
|
|
20240609 |
1312.12 |
↑ 0.15 |
1009.56 |
|
|
|
|
20240607 |
1311.97 |
↑ 3.78 |
1009.41 |
|
|
|
|
20240605 |
1308.19 |
↑ 2.39 |
1009.24 |
|
|
|
|
20240604 |
1305.8 |
↓ 5.78 |
1009.17 |
|
|
|
|
20240603 |
1311.58 |
↑ 11.11 |
1009.09 |
|
|
|
|
20240602 |
1300.47 |
↑ 0.16 |
1009.01 |
|
|
|
|
20240531 |
1300.31 |
↓ 14.68 |
1008.86 |
|
|
|
|
20240517 |
1314.99 |
↓ 6.95 |
1007.8 |
|
|
|
|
20240516 |
1321.94 |
↑ 1.88 |
1007.72 |
|
|
|
|
20240514 |
1320.06 |
↑ 3.82 |
1007.56 |
|
|
|
|
20240513 |
1316.24 |
↑ 0.48 |
1007.48 |
|
|
|
|
20240512 |
1315.76 |
↑ 0.15 |
1007.41 |
|
|
|
|
20240510 |
1315.61 |
↓ 0.44 |
1007.26 |
|
|
|
|
20240509 |
1316.05 |
↓ 4.69 |
1007.18 |
|
|
|
|
20240508 |
1320.74 |
↓ 2.82 |
1007.1 |
|
|
|
|
20240507 |
1323.56 |
↑ 11.55 |
1006.99 |
|
|
|
|
20240505 |
1312.01 |
↑ 0.16 |
1006.89 |
|
|
|
|
20240503 |
1311.85 |
↓ 3.87 |
1006.73 |
|
|
|
|
20240502 |
1315.72 |
↑ 3.92 |
1006.66 |
|
|
|
|
20240430 |
1311.8 |
↑ 0.69 |
1006.5 |
|
|
|
|
20240429 |
1311.11 |
↑ 4.02 |
1006.42 |
|
|
|
|
20240428 |
1307.09 |
↑ 0.16 |
1006.35 |
|
|
|
|
20240426 |
1306.93 |
↑ 9.13 |
1006.19 |
|
|
|
|
20240425 |
1297.8 |
↓ 11.42 |
1006.12 |
|
|
|
|
20240424 |
1309.22 |
↑ 18.68 |
1006.04 |
|
|
|
|
20240423 |
1290.54 |
↓ 0.59 |
1005.96 |
|
|
|
|
20240422 |
1291.13 |
↓ 1.90 |
1005.89 |
|
|
|
|
20240421 |
1293.03 |
↑ 0.15 |
1005.81 |
|
|
|
|
20240419 |
1292.88 |
↓ 8.71 |
1005.66 |
|
|
|
|
20240418 |
1301.59 |
↑ 7.52 |
1005.59 |
|
|
|
|
20240417 |
1294.07 |
↓ 0.70 |
1005.51 |
|
|
|
|
20240416 |
1294.77 |
↓ 14.93 |
1005.44 |
|
|
|
|
20240415 |
1309.7 |
↓ 6.23 |
1005.36 |
|
|
|
|
20240414 |
1315.93 |
↑ 0.16 |
1005.28 |
|
|
|
|
20240412 |
1315.77 |
↑ 0.94 |
1005.13 |
|
|
|
|
20240411 |
1314.83 |
↑ 1.38 |
1005.04 |
|
|
|
|
20240409 |
1313.45 |
↓ 3.38 |
1004.9 |
|
|
|
|
20240408 |
1316.83 |
↓ 4.90 |
1004.82 |
|
|
|
|
20240407 |
1321.73 |
↑ 0.16 |
1004.75 |
|
|
|
|
20240405 |
1321.57 |
↓ 2.95 |
1004.59 |
|
|
|
|
20240404 |
1324.52 |
↑ 7.84 |
1004.51 |
|
|
|
|
20240403 |
1316.68 |
↓ 7.10 |
1004.44 |
|
|
|
|
20240402 |
1323.78 |
↑ 1.54 |
1004.35 |
|
|
|
|
20240401 |
1322.24 |
↓ 0.75 |
1004.27 |
|
|
|
|
20240331 |
1322.99 |
↑ 0.16 |
1004.19 |
|
|
|
|
20240329 |
1322.83 |
↓ 29.71 |
1004.03 |
|
|
|
|
20240328 |
1352.54 |
↑ 1.32 |
1036.54 |
|
|
|
|
20240327 |
1351.22 |
↑ 2.41 |
1035.84 |
|
|
|
|
20240326 |
1348.81 |
↑ 2.30 |
1035.76 |
|
|
|
|
20240325 |
1346.51 |
↓ 1.01 |
1035.69 |
|
|
|
|
20240324 |
1347.52 |
↑ 0.18 |
1035.59 |
|
|
|
|
20240322 |
1347.34 |
↓ 0.09 |
1035.41 |
|
|
|
|
20240321 |
1347.43 |
↑ 12.32 |
1035.31 |
|
|
|
|
20240320 |
1335.11 |
↑ 8.63 |
1035.23 |
|
|
|
|
20240319 |
1326.48 |
↓ 3.18 |
1034.97 |
|
|
|
|
20240318 |
1329.66 |
↑ 9.48 |
1034.89 |
|
|
|
|
20240317 |
1320.18 |
↑ 0.15 |
1034.81 |
|
|
|
|
20240315 |
1320.03 |
↓ 7.32 |
1034.66 |
|
|
|
|
20240314 |
1327.35 |
↓ 4.24 |
1034.6 |
|
|
|
|
20240313 |
1331.59 |
↓ 1.81 |
1034.52 |
|
|
|
|
20240312 |
1333.4 |
↑ 7.35 |
1034.44 |
|
|
|
|
20240311 |
1326.05 |
↓ 7.17 |
1034.36 |
|
|
|
|
20240310 |
1333.22 |
↑ 0.08 |
1034.23 |
|
|
|
|
20240308 |
1333.14 |
↑ 10.85 |
1034.15 |
|
|
|
|
20240307 |
1322.29 |
↑ 0.85 |
1034.07 |
|
|
|
|
20240306 |
1321.44 |
↑ 2.38 |
1034.01 |
|
|
|
|
20240305 |
1319.06 |
↓ 1.50 |
1033.93 |
|
|
|
|
20240304 |
1320.56 |
↑ 11.53 |
1033.85 |
|
|
|
|
20240302 |
1309.03 |
↑ 0.15 |
1033.7 |
|
|
|
|