20240830 |
1931.26 |
↑ 25.77 |
1025.77 |
|
|
|
|
20240829 |
1905.49 |
↓ 56.47 |
1025.76 |
|
|
|
|
20240828 |
1961.96 |
↑ 30.61 |
1025.76 |
|
|
|
|
20240827 |
1931.35 |
↓ 6.12 |
1025.75 |
|
|
|
|
20240826 |
1937.47 |
↓ 25.44 |
1025.75 |
|
|
|
|
20240825 |
1962.91 |
↑ 0.01 |
1025.72 |
|
|
|
|
20240823 |
1962.9 |
↓ 1.58 |
1025.71 |
|
|
|
|
20240822 |
1964.48 |
↓ 14.99 |
1025.7 |
|
|
|
|
20240821 |
1979.47 |
↓ 6.09 |
1025.7 |
|
|
|
|
20240820 |
1985.56 |
↓ 2.80 |
1025.69 |
|
|
|
|
20240819 |
1988.36 |
↓ 17.31 |
1025.69 |
|
|
|
|
20240818 |
2005.67 |
↑ 0.01 |
1025.68 |
|
|
|
|
20240816 |
2005.66 |
↑ 45.83 |
1025.67 |
|
|
|
|
20240814 |
1959.83 |
↑ 12.15 |
1025.66 |
|
|
|
|
20240813 |
1947.68 |
↓ 8.19 |
1025.66 |
|
|
|
|
20240812 |
1955.87 |
↑ 20.99 |
1025.67 |
|
|
|
|
20240811 |
1934.88 |
↑ 0.01 |
1025.67 |
|
|
|
|
20240809 |
1934.87 |
↑ 40.64 |
1025.66 |
|
|
|
|
20240808 |
1894.23 |
↓ 13.25 |
1025.65 |
|
|
|
|
20240807 |
1907.48 |
↑ 50.91 |
1025.65 |
|
|
|
|
20240806 |
1856.57 |
↑ 84.80 |
1025.64 |
|
|
|
|
20240805 |
1771.77 |
↓ 188.73 |
1025.64 |
|
|
|
|
20240804 |
1960.5 |
↑ 0.01 |
1025.63 |
|
|
|
|
20240802 |
1960.49 |
↓ 112.90 |
1025.62 |
|
|
|
|
20240801 |
2073.39 |
↑ 10.06 |
1025.62 |
|
|
|
|
20240731 |
2063.33 |
↑ 19.24 |
1025.61 |
|
|
|
|
20240730 |
2044.09 |
↓ 41.05 |
1025.61 |
|
|
|
|
20240729 |
2085.14 |
↑ 34.97 |
1025.6 |
|
|
|
|
20240728 |
2050.17 |
↑ 0.01 |
1025.6 |
|
|
|
|
20240726 |
2050.16 |
↓ 15.04 |
1025.59 |
|
|
|
|
20240725 |
2065.2 |
↓ 80.85 |
1025.59 |
|
|
|
|
20240724 |
2146.05 |
↑ 10.04 |
1025.59 |
|
|
|
|
20240723 |
2136.01 |
↑ 4.52 |
1025.58 |
|
|
|
|
20240722 |
2131.49 |
↓ 53.36 |
1025.58 |
|
|
|
|
20240721 |
2184.85 |
↑ 0.01 |
1025.57 |
|
|
|
|
20240719 |
2184.84 |
↓ 3.24 |
1025.57 |
|
|
|
|
20240718 |
2188.08 |
↓ 23.41 |
1025.56 |
|
|
|
|
20240717 |
2211.49 |
↓ 64.25 |
1025.56 |
|
|
|
|
20240716 |
2275.74 |
↑ 9.56 |
1025.55 |
|
|
|
|
20240715 |
2266.18 |
↑ 20.53 |
1025.55 |
|
|
|
|
20240714 |
2245.65 |
↑ 0.01 |
1025.54 |
|
|
|
|
20240712 |
2245.64 |
↓ 21.23 |
1025.53 |
|
|
|
|
20240711 |
2266.87 |
↓ 4.93 |
1025.53 |
|
|
|
|
20240710 |
2271.8 |
↓ 7.41 |
1025.53 |
|
|
|
|
20240709 |
2279.21 |
↑ 1.01 |
1025.52 |
|
|
|
|
20240708 |
2278.2 |
↑ 19.63 |
1025.52 |
|
|
|
|
20240707 |
2258.57 |
↑ 0.01 |
1025.51 |
|
|
|
|
20240705 |
2258.56 |
↑ 4.48 |
1025.5 |
|
|
|
|
20240704 |
2254.08 |
↑ 62.06 |
1025.5 |
|
|
|
|
20240703 |
2192.02 |
↓ 20.90 |
1025.49 |
|
|
|
|
20240702 |
2212.92 |
↓ 61.15 |
1025.49 |
|
|
|
|
20240701 |
2274.07 |
↓ 8.93 |
1025.48 |
|
|
|
|
20240630 |
2283 |
↑ 0.01 |
1025.48 |
|
|
|
|
20240628 |
2282.99 |
↑ 27.35 |
1025.46 |
|
|
|
|
20240627 |
2255.64 |
↓ 2.41 |
1025.46 |
|
|
|
|
20240626 |
2258.05 |
↑ 42.56 |
1024.47 |
|
|
|
|
20240625 |
2215.49 |
↓ 3.54 |
1024.46 |
|
|
|
|
20240624 |
2219.03 |
↓ 13.73 |
1024.46 |
|
|
|
|
20240623 |
2232.76 |
↑ 0.02 |
1024.45 |
|
|
|
|
20240621 |
2232.74 |
↓ 43.70 |
1024.43 |
|
|
|
|
20240620 |
2276.44 |
↓ 3.54 |
1024.42 |
|
|
|
|
20240619 |
2279.98 |
↑ 7.73 |
1024.41 |
|
|
|
|
20240618 |
2272.25 |
↑ 38.67 |
1024.4 |
|
|
|
|
20240617 |
2233.58 |
↑ 28.75 |
1024.4 |
|
|
|
|
20240616 |
2204.83 |
↑ 0.01 |
1024.4 |
|
|
|
|
20240614 |
2204.82 |
↑ 8.72 |
1024.39 |
|
|
|
|
20240613 |
2196.1 |
↓ 14.09 |
1024.38 |
|
|
|
|
20240612 |
2210.19 |
↑ 36.16 |
1024.38 |
|
|
|
|
20240611 |
2174.03 |
↓ 34.98 |
1024.38 |
|
|
|
|
20240610 |
2209.01 |
↑ 1.53 |
1024.37 |
|
|
|
|
20240609 |
2207.48 |
↑ 0.01 |
1024.37 |
|
|
|
|
20240607 |
2207.47 |
↑ 25.96 |
1024.36 |
|
|
|
|
20240605 |
2181.51 |
↑ 5.82 |
1024.35 |
|
|
|
|
20240604 |
2175.69 |
↓ 20.25 |
1024.34 |
|
|
|
|
20240603 |
2195.94 |
↓ 3.55 |
1024.34 |
|
|
|
|
20240602 |
2199.49 |
↑ 0.01 |
1024.33 |
|
|
|
|
20240531 |
2199.48 |
↑ 61.52 |
1024.32 |
|
|
|
|
20240517 |
2137.96 |
↓ 12.54 |
1024.25 |
|
|
|
|
20240516 |
2150.5 |
↑ 0.25 |
1024.25 |
|
|
|
|
20240514 |
2150.25 |
↑ 7.61 |
1024.23 |
|
|
|
|
20240513 |
2142.64 |
↓ 6.05 |
1024.23 |
|
|
|
|
20240512 |
2148.69 |
↑ 0.01 |
1024.22 |
|
|
|
|
20240510 |
2148.68 |
↓ 31.89 |
1024.21 |
|
|
|
|
20240509 |
2180.57 |
↓ 4.86 |
1024.21 |
|
|
|
|
20240508 |
2185.43 |
↓ 5.67 |
1024.21 |
|
|
|
|
20240507 |
2191.1 |
↑ 31.67 |
1024.2 |
|
|
|
|
20240505 |
2159.43 |
0.00 |
1024.19 |
|
|
|
|
20240503 |
2159.43 |
↓ 1.59 |
1024.19 |
|
|
|
|
20240502 |
2161.02 |
↑ 6.25 |
1024.18 |
|
|
|
|
20240430 |
2154.77 |
↓ 6.43 |
1024.18 |
|
|
|
|
20240429 |
2161.2 |
↑ 21.18 |
1024.17 |
|
|
|
|
20240428 |
2140.02 |
↑ 0.01 |
1024.17 |
|
|
|
|
20240426 |
2140.01 |
↑ 39.97 |
1024.16 |
|
|
|
|
20240425 |
2100.04 |
↓ 14.38 |
1024.06 |
|
|
|
|
20240424 |
2114.42 |
↑ 49.25 |
1024.06 |
|
|
|
|
20240423 |
2065.17 |
↓ 11.72 |
1024.06 |
|
|
|
|
20240422 |
2076.89 |
↓ 24.13 |
1024.06 |
|
|
|
|
20240421 |
2101.02 |
↑ 0.01 |
1024.05 |
|
|
|
|
20240419 |
2101.01 |
↓ 35.42 |
1024.04 |
|
|
|
|
20240418 |
2136.43 |
↑ 40.90 |
1024.04 |
|
|
|
|
20240417 |
2095.53 |
↑ 15.17 |
1024.03 |
|
|
|
|
20240416 |
2080.36 |
↓ 56.68 |
1024.03 |
|
|
|
|
20240415 |
2137.04 |
↓ 8.31 |
1024.02 |
|
|
|
|
20240414 |
2145.35 |
↑ 0.01 |
1024.04 |
|
|
|
|
20240412 |
2145.34 |
↑ 23.61 |
1024.03 |
|
|
|
|
20240411 |
2121.73 |
↑ 8.58 |
1024.03 |
|
|
|
|
20240409 |
2113.15 |
↑ 8.84 |
1024.02 |
|
|
|
|
20240408 |
2104.31 |
↓ 38.52 |
1024.01 |
|
|
|
|
20240407 |
2142.83 |
↑ 0.01 |
1024.01 |
|
|
|
|
20240405 |
2142.82 |
↓ 18.65 |
1024 |
|
|
|
|
20240404 |
2161.47 |
↑ 64.82 |
1024 |
|
|
|
|
20240403 |
2096.65 |
↓ 20.09 |
1023.99 |
|
|
|
|
20240402 |
2116.74 |
↓ 6.27 |
1023.82 |
|
|
|
|
20240401 |
2123.01 |
↑ 24.80 |
1023.17 |
|
|
|
|
20240331 |
2098.21 |
↑ 0.01 |
1023.16 |
|
|
|
|
20240329 |
2098.2 |
↑ 19.40 |
1023.15 |
|
|
|
|
20240328 |
2078.8 |
↑ 3.94 |
1022.26 |
|
|
|
|
20240327 |
2074.86 |
↑ 32.45 |
1021.91 |
|
|
|
|
20240326 |
2042.41 |
↑ 19.32 |
1021.91 |
|
|
|
|
20240325 |
2023.09 |
↑ 1.42 |
1021.9 |
|
|
|
|
20240324 |
2021.67 |
↑ 0.01 |
1021.65 |
|
|
|
|
20240322 |
2021.66 |
↓ 20.53 |
1021.65 |
|
|
|
|
20240321 |
2042.19 |
↑ 52.73 |
1021.64 |
|
|
|
|
20240320 |
1989.46 |
↑ 28.31 |
1021.64 |
|
|
|
|
20240319 |
1961.15 |
↓ 11.94 |
1020.13 |
|
|
|
|
20240318 |
1973.09 |
↑ 24.32 |
1020.12 |
|
|
|
|
20240317 |
1948.77 |
↑ 0.01 |
1020.12 |
|
|
|
|
20240315 |
1948.76 |
↓ 17.46 |
1020.11 |
|
|
|
|
20240314 |
1966.22 |
↓ 12.38 |
1020.25 |
|
|
|
|
20240313 |
1978.6 |
↑ 8.42 |
1020.14 |
|
|
|
|
20240312 |
1970.18 |
↑ 7.14 |
1020.05 |
|
|
|
|
20240311 |
1963.04 |
↑ 2.20 |
1020.04 |
|
|
|
|
20240310 |
1960.84 |
↑ 0.01 |
1019.96 |
|
|
|
|
20240308 |
1960.83 |
↑ 30.75 |
1019.95 |
|
|
|
|
20240307 |
1930.08 |
↓ 19.07 |
1019.92 |
|
|
|
|
20240306 |
1949.15 |
↑ 30.84 |
1019.93 |
|
|
|
|
20240305 |
1918.31 |
↑ 0.06 |
1019.92 |
|
|
|
|
20240304 |
1918.25 |
↑ 13.69 |
1019.92 |
|
|
|
|
20240302 |
1904.56 |
↑ 0.01 |
1019.91 |
|
|
|
|