20240830 |
1310.15 |
↓ 12.73 |
1016.81 |
|
|
|
|
20240829 |
1322.88 |
↓ 13.05 |
1016.73 |
|
|
|
|
20240828 |
1335.93 |
↑ 0.75 |
1016.65 |
|
|
|
|
20240827 |
1335.18 |
↓ 6.49 |
1016.58 |
|
|
|
|
20240826 |
1341.67 |
↓ 1.41 |
1016.5 |
|
|
|
|
20240825 |
1343.08 |
↑ 0.15 |
1016.42 |
|
|
|
|
20240823 |
1342.93 |
↓ 1.26 |
1016.27 |
|
|
|
|
20240822 |
1344.19 |
↓ 0.39 |
1016.2 |
|
|
|
|
20240821 |
1344.58 |
↓ 2.08 |
1016.12 |
|
|
|
|
20240820 |
1346.66 |
↑ 8.48 |
1016.04 |
|
|
|
|
20240819 |
1338.18 |
↓ 7.53 |
1015.97 |
|
|
|
|
20240818 |
1345.71 |
↑ 0.15 |
1015.89 |
|
|
|
|
20240816 |
1345.56 |
↑ 11.13 |
1015.74 |
|
|
|
|
20240814 |
1334.43 |
↓ 5.35 |
1015.59 |
|
|
|
|
20240813 |
1339.78 |
↓ 3.57 |
1015.51 |
|
|
|
|
20240812 |
1343.35 |
↑ 3.42 |
1015.44 |
|
|
|
|
20240811 |
1339.93 |
↑ 0.15 |
1015.47 |
|
|
|
|
20240809 |
1339.78 |
↑ 4.43 |
1015.32 |
|
|
|
|
20240808 |
1335.35 |
↑ 0.33 |
1015.24 |
|
|
|
|
20240807 |
1335.02 |
↑ 25.02 |
1015.17 |
|
|
|
|
20240806 |
1310 |
↑ 12.67 |
1015.09 |
|
|
|
|
20240805 |
1297.33 |
↓ 41.37 |
1015.02 |
|
|
|
|
20240804 |
1338.7 |
↑ 0.15 |
1014.92 |
|
|
|
|
20240802 |
1338.55 |
↓ 17.02 |
1014.77 |
|
|
|
|
20240801 |
1355.57 |
↑ 15.72 |
1014.69 |
|
|
|
|
20240731 |
1339.85 |
↓ 1.71 |
1014.62 |
|
|
|
|
20240730 |
1341.56 |
↓ 6.21 |
1014.54 |
|
|
|
|
20240729 |
1347.77 |
↑ 9.84 |
1014.46 |
|
|
|
|
20240728 |
1337.93 |
↑ 0.15 |
1014.38 |
|
|
|
|
20240726 |
1337.78 |
↑ 4.27 |
1014.23 |
|
|
|
|
20240725 |
1333.51 |
↓ 17.65 |
1014.16 |
|
|
|
|
20240724 |
1351.16 |
↑ 4.66 |
1014.08 |
|
|
|
|
20240723 |
1346.5 |
↑ 4.61 |
1014 |
|
|
|
|
20240722 |
1341.89 |
↓ 4.20 |
1013.92 |
|
|
|
|
20240721 |
1346.09 |
↑ 0.15 |
1013.84 |
|
|
|
|
20240719 |
1345.94 |
↓ 0.43 |
1013.69 |
|
|
|
|
20240718 |
1346.37 |
↓ 5.79 |
1013.61 |
|
|
|
|
20240717 |
1352.16 |
↓ 6.94 |
1013.54 |
|
|
|
|
20240716 |
1359.1 |
↑ 2.72 |
1013.46 |
|
|
|
|
20240715 |
1356.38 |
↑ 6.20 |
1013.38 |
|
|
|
|
20240714 |
1350.18 |
↑ 0.15 |
1013.31 |
|
|
|
|
20240712 |
1350.03 |
↓ 7.55 |
1013.15 |
|
|
|
|
20240711 |
1357.58 |
↓ 6.63 |
1013.07 |
|
|
|
|
20240710 |
1364.21 |
↑ 1.82 |
1013.01 |
|
|
|
|
20240709 |
1362.39 |
↑ 1.88 |
1012.94 |
|
|
|
|
20240708 |
1360.51 |
↑ 6.09 |
1012.86 |
|
|
|
|
20240707 |
1354.42 |
↑ 0.15 |
1012.76 |
|
|
|
|
20240705 |
1354.27 |
↑ 5.26 |
1012.61 |
|
|
|
|
20240704 |
1349.01 |
↑ 9.91 |
1012.53 |
|
|
|
|
20240703 |
1339.1 |
↑ 6.92 |
1012.43 |
|
|
|
|
20240702 |
1332.18 |
↓ 8.04 |
1012.33 |
|
|
|
|
20240701 |
1340.22 |
↓ 1.71 |
1012.24 |
|
|
|
|
20240630 |
1341.93 |
↑ 0.15 |
1012.16 |
|
|
|
|
20240628 |
1341.78 |
↑ 9.13 |
1012 |
|
|
|
|
20240627 |
1332.65 |
↓ 1.57 |
1011.92 |
|
|
|
|
20240626 |
1334.22 |
↑ 2.90 |
1010.88 |
|
|
|
|
20240625 |
1331.32 |
↑ 2.53 |
1010.81 |
|
|
|
|
20240624 |
1328.79 |
↑ 4.26 |
1010.73 |
|
|
|
|
20240623 |
1324.53 |
↑ 0.15 |
1010.65 |
|
|
|
|
20240621 |
1324.38 |
↓ 8.08 |
1010.5 |
|
|
|
|
20240620 |
1332.46 |
↓ 0.53 |
1010.42 |
|
|
|
|
20240619 |
1332.99 |
↑ 3.17 |
1010.35 |
|
|
|
|
20240618 |
1329.82 |
↑ 3.24 |
1010.27 |
|
|
|
|
20240617 |
1326.58 |
↑ 5.40 |
1010.2 |
|
|
|
|
20240616 |
1321.18 |
↑ 0.15 |
1010.12 |
|
|
|
|
20240614 |
1321.03 |
↑ 2.59 |
1009.97 |
|
|
|
|
20240613 |
1318.44 |
↑ 0.90 |
1009.9 |
|
|
|
|
20240612 |
1317.54 |
↑ 8.69 |
1009.82 |
|
|
|
|
20240611 |
1308.85 |
↓ 6.33 |
1009.74 |
|
|
|
|
20240610 |
1315.18 |
↑ 3.06 |
1009.64 |
|
|
|
|
20240609 |
1312.12 |
↑ 0.15 |
1009.56 |
|
|
|
|
20240607 |
1311.97 |
↑ 3.78 |
1009.41 |
|
|
|
|
20240605 |
1308.19 |
↑ 2.39 |
1009.24 |
|
|
|
|
20240604 |
1305.8 |
↓ 5.78 |
1009.17 |
|
|
|
|
20240603 |
1311.58 |
↑ 11.11 |
1009.09 |
|
|
|
|
20240602 |
1300.47 |
↑ 0.16 |
1009.01 |
|
|
|
|
20240531 |
1300.31 |
↓ 14.68 |
1008.86 |
|
|
|
|