20240726 |
1014.34 |
↑ 0.10 |
1014.34 |
|
|
|
|
20240725 |
1014.24 |
↑ 0.10 |
1014.24 |
|
|
|
|
20240724 |
1014.14 |
↑ 0.10 |
1014.14 |
|
|
|
|
20240723 |
1014.04 |
↑ 0.10 |
1014.04 |
|
|
|
|
20240722 |
1013.94 |
↑ 0.10 |
1013.94 |
|
|
|
|
20240721 |
1013.84 |
↑ 0.19 |
1013.84 |
|
|
|
|
20240719 |
1013.65 |
↑ 0.10 |
1013.65 |
|
|
|
|
20240718 |
1013.55 |
↑ 0.11 |
1013.55 |
|
|
|
|
20240717 |
1013.44 |
↑ 0.10 |
1013.44 |
|
|
|
|
20240716 |
1013.34 |
↑ 0.10 |
1013.34 |
|
|
|
|
20240715 |
1013.24 |
↑ 0.10 |
1013.24 |
|
|
|
|
20240714 |
1013.14 |
↑ 0.20 |
1013.14 |
|
|
|
|
20240712 |
1012.94 |
↑ 0.10 |
1012.94 |
|
|
|
|
20240711 |
1012.84 |
↑ 0.10 |
1012.84 |
|
|
|
|
20240710 |
1012.74 |
↑ 0.10 |
1012.74 |
|
|
|
|
20240709 |
1012.64 |
↑ 0.11 |
1012.64 |
|
|
|
|
20240708 |
1012.53 |
↑ 0.10 |
1012.53 |
|
|
|
|
20240707 |
1012.43 |
↑ 0.20 |
1012.43 |
|
|
|
|
20240705 |
1012.23 |
↑ 0.10 |
1012.23 |
|
|
|
|
20240704 |
1012.13 |
↑ 0.10 |
1012.13 |
|
|
|
|
20240703 |
1012.03 |
↑ 0.10 |
1012.03 |
|
|
|
|
20240702 |
1011.93 |
↑ 0.10 |
1011.93 |
|
|
|
|
20240701 |
1011.83 |
↑ 0.10 |
1011.83 |
|
|
|
|
20240630 |
1011.73 |
↑ 0.20 |
1011.73 |
|
|
|
|
20240628 |
1011.53 |
↑ 0.10 |
1011.53 |
|
|
|
|
20240627 |
1011.43 |
↑ 0.10 |
1011.43 |
|
|
|
|
20240626 |
1011.33 |
↑ 0.10 |
1011.33 |
|
|
|
|
20240625 |
1011.23 |
↑ 0.10 |
1011.23 |
|
|
|
|
20240624 |
1011.13 |
↑ 0.10 |
1011.13 |
|
|
|
|
20240623 |
1011.03 |
↑ 0.20 |
1011.03 |
|
|
|
|
20240621 |
1010.83 |
↑ 0.10 |
1010.83 |
|
|
|
|
20240620 |
1010.73 |
↑ 0.10 |
1010.73 |
|
|
|
|
20240619 |
1010.63 |
↑ 0.10 |
1010.63 |
|
|
|
|
20240618 |
1010.53 |
↑ 0.10 |
1010.53 |
|
|
|
|
20240617 |
1010.43 |
↑ 0.10 |
1010.43 |
|
|
|
|
20240616 |
1010.33 |
↑ 0.20 |
1010.33 |
|
|
|
|
20240614 |
1010.13 |
↑ 0.10 |
1010.13 |
|
|
|
|
20240613 |
1010.03 |
↑ 0.11 |
1010.03 |
|
|
|
|
20240612 |
1009.92 |
↑ 0.10 |
1009.92 |
|
|
|
|
20240611 |
1009.82 |
↑ 0.10 |
1009.82 |
|
|
|
|
20240610 |
1009.72 |
↑ 0.10 |
1009.72 |
|
|
|
|
20240609 |
1009.62 |
↑ 0.20 |
1009.62 |
|
|
|
|
20240607 |
1009.42 |
↑ 0.20 |
1009.42 |
|
|
|
|
20240605 |
1009.22 |
↑ 0.10 |
1009.22 |
|
|
|
|
20240604 |
1009.12 |
↑ 0.10 |
1009.12 |
|
|
|
|
20240603 |
1009.02 |
↑ 0.10 |
1009.02 |
|
|
|
|
20240602 |
1008.92 |
↑ 0.20 |
1008.92 |
|
|
|
|
20240531 |
1008.72 |
↑ 1.41 |
1008.72 |
|
|
|
|
20240517 |
1007.31 |
↑ 0.10 |
1007.31 |
|
|
|
|
20240516 |
1007.21 |
↑ 0.20 |
1007.21 |
|
|
|
|
20240514 |
1007.01 |
↑ 0.10 |
1007.01 |
|
|
|
|
20240513 |
1006.91 |
↑ 0.10 |
1006.91 |
|
|
|
|
20240512 |
1006.81 |
↑ 0.20 |
1006.81 |
|
|
|
|
20240510 |
1006.61 |
↑ 0.10 |
1006.61 |
|
|
|
|
20240509 |
1006.51 |
↑ 0.11 |
1006.51 |
|
|
|
|
20240508 |
1006.4 |
↑ 0.10 |
1006.4 |
|
|
|
|
20240507 |
1006.3 |
↑ 0.21 |
1006.3 |
|
|
|
|
20240505 |
1006.09 |
↑ 0.20 |
1006.09 |
|
|
|
|
20240503 |
1005.89 |
↑ 0.10 |
1005.89 |
|
|
|
|
20240502 |
1005.79 |
↑ 0.21 |
1005.79 |
|
|
|
|
20240430 |
1005.58 |
↑ 0.10 |
1005.58 |
|
|
|
|
20240429 |
1005.48 |
↑ 0.10 |
1005.48 |
|
|
|
|
20240428 |
1005.38 |
↑ 0.20 |
1005.38 |
|
|
|
|
20240426 |
1005.18 |
↑ 0.10 |
1005.18 |
|
|
|
|
20240425 |
1005.08 |
↑ 0.10 |
1005.08 |
|
|
|
|
20240424 |
1004.98 |
↑ 0.10 |
1004.98 |
|
|
|
|
20240423 |
1004.88 |
↑ 0.10 |
1004.88 |
|
|
|
|
20240422 |
1004.78 |
↑ 0.11 |
1004.78 |
|
|
|
|
20240421 |
1004.67 |
↑ 0.20 |
1004.67 |
|
|
|
|
20240419 |
1004.47 |
↑ 0.10 |
1004.47 |
|
|
|
|
20240418 |
1004.37 |
↑ 0.10 |
1004.37 |
|
|
|
|
20240417 |
1004.27 |
↑ 0.10 |
1004.27 |
|
|
|
|
20240416 |
1004.17 |
↑ 0.11 |
1004.17 |
|
|
|
|
20240415 |
1004.06 |
↑ 0.11 |
1004.06 |
|
|
|
|
20240414 |
1003.95 |
↑ 0.20 |
1003.95 |
|
|
|
|
20240412 |
1003.75 |
↑ 0.10 |
1003.75 |
|
|
|
|
20240411 |
1003.65 |
↑ 0.20 |
1003.65 |
|
|
|
|
20240409 |
1003.45 |
↑ 0.11 |
1003.45 |
|
|
|
|
20240408 |
1003.34 |
↑ 0.11 |
1003.34 |
|
|
|
|
20240407 |
1003.23 |
↑ 0.20 |
1003.23 |
|
|
|
|
20240405 |
1003.03 |
↑ 0.10 |
1003.03 |
|
|
|
|
20240404 |
1002.93 |
↑ 0.10 |
1002.93 |
|
|
|
|
20240403 |
1002.83 |
↑ 0.10 |
1002.83 |
|
|
|
|
20240402 |
1002.73 |
↑ 0.11 |
1002.73 |
|
|
|
|
20240401 |
1002.62 |
↑ 0.11 |
1002.62 |
|
|
|
|
20240331 |
1002.51 |
↑ 0.20 |
1002.51 |
|
|
|
|
20240329 |
1002.31 |
↑ 0.11 |
1002.31 |
|
|
|
|
20240328 |
1002.2 |
↑ 0.10 |
1002.2 |
|
|
|
|
20240327 |
1002.1 |
↑ 0.11 |
1002.1 |
|
|
|
|
20240326 |
1001.99 |
↑ 0.10 |
1001.99 |
|
|
|
|
20240325 |
1001.89 |
↑ 0.10 |
1001.89 |
|
|
|
|
20240324 |
1001.79 |
↑ 0.21 |
1001.79 |
|
|
|
|
20240322 |
1001.58 |
↑ 0.11 |
1001.58 |
|
|
|
|
20240321 |
1001.47 |
↑ 0.11 |
1001.47 |
|
|
|
|
20240320 |
1001.36 |
↑ 0.10 |
1001.36 |
|
|
|
|
20240319 |
1001.26 |
↑ 0.11 |
1001.26 |
|
|
|
|
20240318 |
1001.15 |
↑ 0.10 |
1001.15 |
|
|
|
|
20240317 |
1001.05 |
↑ 0.21 |
1001.05 |
|
|
|
|
20240315 |
1000.84 |
↑ 0.10 |
1000.84 |
|
|
|
|
20240314 |
1000.74 |
↑ 0.11 |
1000.74 |
|
|
|
|
20240313 |
1000.63 |
↑ 0.10 |
1000.63 |
|
|
|
|
20240312 |
1000.53 |
↑ 0.11 |
1000.53 |
|
|
|
|
20240311 |
1000.42 |
↑ 0.10 |
1000.42 |
|
|
|
|
20240310 |
1000.32 |
↑ 0.21 |
1000.32 |
|
|
|
|
20240308 |
1000.11 |
↑ 0.11 |
1000.11 |
|
|
|
|
20240307 |
1000 |
↓ 39.87 |
1000 |
|
|
|
|
20240306 |
1039.87 |
↑ 0.11 |
1039.87 |
|
|
|
|
20240305 |
1039.76 |
↑ 0.11 |
1039.76 |
|
|
|
|
20240304 |
1039.65 |
↑ 0.24 |
1039.65 |
|
|
|
|
20240302 |
1039.41 |
↑ 0.22 |
1039.41 |
|
|
|
|
20240229 |
1039.19 |
↑ 0.11 |
1039.19 |
|
|
|
|
20240228 |
1039.08 |
↑ 0.11 |
1039.08 |
|
|
|
|
20240227 |
1038.97 |
↑ 0.11 |
1038.97 |
|
|
|
|
20240226 |
1038.86 |
↑ 0.13 |
1038.86 |
|
|
|
|
20240225 |
1038.73 |
↑ 0.22 |
1038.73 |
|
|
|
|
20240223 |
1038.51 |
↑ 0.11 |
1038.51 |
|
|
|
|
20240222 |
1038.4 |
↑ 0.11 |
1038.4 |
|
|
|
|
20240221 |
1038.29 |
↑ 0.12 |
1038.29 |
|
|
|
|
20240220 |
1038.17 |
↑ 0.11 |
1038.17 |
|
|
|
|
20240219 |
1038.06 |
↑ 0.12 |
1038.06 |
|
|
|
|
20240218 |
1037.94 |
↑ 0.22 |
1037.94 |
|
|
|
|
20240216 |
1037.72 |
↑ 0.11 |
1037.72 |
|
|
|
|
20240215 |
1037.61 |
↑ 0.11 |
1037.61 |
|
|
|
|
20240214 |
1037.5 |
↑ 0.11 |
1037.5 |
|
|
|
|
20240213 |
1037.39 |
↑ 0.34 |
1037.39 |
|
|
|
|
20240210 |
1037.05 |
↑ 0.22 |
1037.05 |
|
|
|
|
20240208 |
1036.83 |
↑ 0.11 |
1036.83 |
|
|
|
|
20240207 |
1036.72 |
↑ 0.12 |
1036.72 |
|
|
|
|
20240206 |
1036.6 |
↑ 0.11 |
1036.6 |
|
|
|
|
20240205 |
1036.49 |
↑ 0.11 |
1036.49 |
|
|
|
|
20240204 |
1036.38 |
↑ 0.22 |
1036.38 |
|
|
|
|
20240202 |
1036.16 |
↑ 0.11 |
1036.16 |
|
|
|
|
20240201 |
1036.05 |
↑ 0.11 |
1036.05 |
|
|
|
|
20240131 |
1035.94 |
↑ 0.12 |
1035.94 |
|
|
|
|
20240130 |
1035.82 |
↑ 0.11 |
1035.82 |
|
|
|
|
20240129 |
1035.71 |
↑ 0.11 |
1035.71 |
|
|
|
|
20240128 |
1035.6 |
↑ 0.22 |
1035.6 |
|
|
|
|
20240126 |
1035.38 |
↑ 0.11 |
1035.38 |
|
|
|
|