20240726 |
1005.31 |
↑ 0.10 |
1005.31 |
|
|
|
|
20240725 |
1005.21 |
↑ 0.10 |
1005.21 |
|
|
|
|
20240724 |
1005.11 |
↑ 0.10 |
1005.11 |
|
|
|
|
20240723 |
1005.01 |
↑ 0.10 |
1005.01 |
|
|
|
|
20240722 |
1004.91 |
↑ 0.10 |
1004.91 |
|
|
|
|
20240721 |
1004.81 |
↑ 0.20 |
1004.81 |
|
|
|
|
20240719 |
1004.61 |
↑ 0.09 |
1004.61 |
|
|
|
|
20240718 |
1004.52 |
↑ 0.10 |
1004.52 |
|
|
|
|
20240717 |
1004.42 |
↑ 0.11 |
1004.42 |
|
|
|
|
20240716 |
1004.31 |
↑ 0.10 |
1004.31 |
|
|
|
|
20240715 |
1004.21 |
↑ 0.10 |
1004.21 |
|
|
|
|
20240714 |
1004.11 |
↑ 0.19 |
1004.11 |
|
|
|
|
20240712 |
1003.92 |
↑ 0.10 |
1003.92 |
|
|
|
|
20240711 |
1003.82 |
↑ 0.10 |
1003.82 |
|
|
|
|
20240710 |
1003.72 |
↑ 0.11 |
1003.72 |
|
|
|
|
20240709 |
1003.61 |
↑ 0.10 |
1003.61 |
|
|
|
|
20240708 |
1003.51 |
↑ 0.10 |
1003.51 |
|
|
|
|
20240707 |
1003.41 |
↑ 0.20 |
1003.41 |
|
|
|
|
20240705 |
1003.21 |
↑ 0.10 |
1003.21 |
|
|
|
|
20240704 |
1003.11 |
↑ 0.10 |
1003.11 |
|
|
|
|
20240703 |
1003.01 |
↑ 0.10 |
1003.01 |
|
|
|
|
20240702 |
1002.91 |
↑ 0.10 |
1002.91 |
|
|
|
|
20240701 |
1002.81 |
↑ 0.11 |
1002.81 |
|
|
|
|
20240630 |
1002.7 |
↑ 0.20 |
1002.7 |
|
|
|
|
20240628 |
1002.5 |
↑ 0.10 |
1002.5 |
|
|
|
|
20240627 |
1002.4 |
↑ 0.10 |
1002.4 |
|
|
|
|
20240626 |
1002.3 |
↑ 0.10 |
1002.3 |
|
|
|
|
20240625 |
1002.2 |
↑ 0.10 |
1002.2 |
|
|
|
|
20240624 |
1002.1 |
↑ 0.10 |
1002.1 |
|
|
|
|
20240623 |
1002 |
↑ 0.20 |
1002 |
|
|
|
|
20240621 |
1001.8 |
↑ 0.10 |
1001.8 |
|
|
|
|
20240620 |
1001.7 |
↑ 0.10 |
1001.7 |
|
|
|
|
20240619 |
1001.6 |
↑ 0.10 |
1001.6 |
|
|
|
|
20240618 |
1001.5 |
↑ 0.10 |
1001.5 |
|
|
|
|
20240617 |
1001.4 |
↑ 0.10 |
1001.4 |
|
|
|
|
20240616 |
1001.3 |
↑ 0.20 |
1001.3 |
|
|
|
|
20240614 |
1001.1 |
↑ 0.10 |
1001.1 |
|
|
|
|
20240613 |
1001 |
↑ 0.10 |
1001 |
|
|
|
|
20240612 |
1000.9 |
↑ 0.10 |
1000.9 |
|
|
|
|
20240611 |
1000.8 |
↑ 0.10 |
1000.8 |
|
|
|
|
20240610 |
1000.7 |
↑ 0.10 |
1000.7 |
|
|
|
|
20240609 |
1000.6 |
↑ 0.20 |
1000.6 |
|
|
|
|
20240607 |
1000.4 |
↑ 0.20 |
1000.4 |
|
|
|
|
20240605 |
1000.2 |
↑ 0.10 |
1000.2 |
|
|
|
|
20240604 |
1000.1 |
↑ 0.10 |
1000.1 |
|
|
|
|
20240603 |
1000 |
↓ 38.38 |
1000 |
|
|
|
|
20240602 |
1038.38 |
↑ 0.20 |
1038.38 |
|
|
|
|
20240531 |
1038.18 |
↑ 1.46 |
1038.18 |
|
|
|
|
20240517 |
1036.72 |
↑ 0.10 |
1036.72 |
|
|
|
|
20240516 |
1036.62 |
↑ 0.21 |
1036.62 |
|
|
|
|
20240514 |
1036.41 |
↑ 0.10 |
1036.41 |
|
|
|
|
20240513 |
1036.31 |
↑ 0.10 |
1036.31 |
|
|
|
|
20240512 |
1036.21 |
↑ 0.21 |
1036.21 |
|
|
|
|
20240510 |
1036 |
↑ 0.11 |
1036 |
|
|
|
|
20240509 |
1035.89 |
↑ 0.10 |
1035.89 |
|
|
|
|
20240508 |
1035.79 |
↑ 0.10 |
1035.79 |
|
|
|
|
20240507 |
1035.69 |
↑ 0.21 |
1035.69 |
|
|
|
|
20240505 |
1035.48 |
↑ 0.21 |
1035.48 |
|
|
|
|
20240503 |
1035.27 |
↑ 0.10 |
1035.27 |
|
|
|
|
20240502 |
1035.17 |
↑ 0.21 |
1035.17 |
|
|
|
|
20240430 |
1034.96 |
↑ 0.11 |
1034.96 |
|
|
|
|
20240429 |
1034.85 |
↑ 0.10 |
1034.85 |
|
|
|
|
20240428 |
1034.75 |
↑ 0.21 |
1034.75 |
|
|
|
|
20240426 |
1034.54 |
↑ 0.11 |
1034.54 |
|
|
|
|
20240425 |
1034.43 |
↑ 0.10 |
1034.43 |
|
|
|
|
20240424 |
1034.33 |
↑ 0.10 |
1034.33 |
|
|
|
|
20240423 |
1034.23 |
↑ 0.11 |
1034.23 |
|
|
|
|
20240422 |
1034.12 |
↑ 0.10 |
1034.12 |
|
|
|
|
20240421 |
1034.02 |
↑ 0.21 |
1034.02 |
|
|
|
|
20240419 |
1033.81 |
↑ 0.10 |
1033.81 |
|
|
|
|
20240418 |
1033.71 |
↑ 0.11 |
1033.71 |
|
|
|
|
20240417 |
1033.6 |
↑ 0.10 |
1033.6 |
|
|
|
|
20240416 |
1033.5 |
↑ 0.11 |
1033.5 |
|
|
|
|
20240415 |
1033.39 |
↑ 0.10 |
1033.39 |
|
|
|
|
20240414 |
1033.29 |
↑ 0.21 |
1033.29 |
|
|
|
|
20240412 |
1033.08 |
↑ 0.10 |
1033.08 |
|
|
|
|
20240411 |
1032.98 |
↑ 0.21 |
1032.98 |
|
|
|
|
20240409 |
1032.77 |
↑ 0.10 |
1032.77 |
|
|
|
|
20240408 |
1032.67 |
↑ 0.10 |
1032.67 |
|
|
|
|
20240407 |
1032.57 |
↑ 0.21 |
1032.57 |
|
|
|
|
20240405 |
1032.36 |
↑ 0.10 |
1032.36 |
|
|
|
|
20240404 |
1032.26 |
↑ 0.11 |
1032.26 |
|
|
|
|
20240403 |
1032.15 |
↑ 0.10 |
1032.15 |
|
|
|
|
20240402 |
1032.05 |
↑ 0.10 |
1032.05 |
|
|
|
|
20240401 |
1031.95 |
↑ 0.10 |
1031.95 |
|
|
|
|
20240331 |
1031.85 |
↑ 0.21 |
1031.85 |
|
|
|
|
20240329 |
1031.64 |
↑ 0.11 |
1031.64 |
|
|
|
|
20240328 |
1031.53 |
↑ 0.10 |
1031.53 |
|
|
|
|
20240327 |
1031.43 |
↑ 0.11 |
1031.43 |
|
|
|
|
20240326 |
1031.32 |
↑ 0.10 |
1031.32 |
|
|
|
|
20240325 |
1031.22 |
↑ 0.11 |
1031.22 |
|
|
|
|
20240324 |
1031.11 |
↑ 0.21 |
1031.11 |
|
|
|
|
20240322 |
1030.9 |
↑ 0.11 |
1030.9 |
|
|
|
|
20240321 |
1030.79 |
↑ 0.10 |
1030.79 |
|
|
|
|
20240320 |
1030.69 |
↑ 0.11 |
1030.69 |
|
|
|
|
20240319 |
1030.58 |
↑ 0.11 |
1030.58 |
|
|
|
|
20240318 |
1030.47 |
↑ 0.10 |
1030.47 |
|
|
|
|
20240317 |
1030.37 |
↑ 0.21 |
1030.37 |
|
|
|
|
20240315 |
1030.16 |
↑ 0.11 |
1030.16 |
|
|
|
|
20240314 |
1030.05 |
↑ 0.10 |
1030.05 |
|
|
|
|
20240313 |
1029.95 |
↑ 0.11 |
1029.95 |
|
|
|
|
20240312 |
1029.84 |
↑ 0.10 |
1029.84 |
|
|
|
|
20240311 |
1029.74 |
↑ 0.11 |
1029.74 |
|
|
|
|
20240310 |
1029.63 |
↑ 0.21 |
1029.63 |
|
|
|
|
20240308 |
1029.42 |
↑ 0.11 |
1029.42 |
|
|
|
|
20240307 |
1029.31 |
↑ 0.10 |
1029.31 |
|
|
|
|
20240306 |
1029.21 |
↑ 0.11 |
1029.21 |
|
|
|
|
20240305 |
1029.1 |
↑ 0.11 |
1029.1 |
|
|
|
|
20240304 |
1028.99 |
↑ 0.21 |
1028.99 |
|
|
|
|
20240302 |
1028.78 |
↑ 0.22 |
1028.78 |
|
|
|
|
20240229 |
1028.56 |
↑ 0.11 |
1028.56 |
|
|
|
|
20240228 |
1028.45 |
↑ 0.11 |
1028.45 |
|
|
|
|
20240227 |
1028.34 |
↑ 0.10 |
1028.34 |
|
|
|
|
20240226 |
1028.24 |
↑ 0.11 |
1028.24 |
|
|
|
|
20240225 |
1028.13 |
↑ 0.22 |
1028.13 |
|
|
|
|
20240223 |
1027.91 |
↑ 0.11 |
1027.91 |
|
|
|
|
20240222 |
1027.8 |
↑ 0.11 |
1027.8 |
|
|
|
|
20240221 |
1027.69 |
↑ 0.11 |
1027.69 |
|
|
|
|
20240220 |
1027.58 |
↑ 0.11 |
1027.58 |
|
|
|
|
20240219 |
1027.47 |
↑ 0.11 |
1027.47 |
|
|
|
|
20240218 |
1027.36 |
↑ 0.22 |
1027.36 |
|
|
|
|
20240216 |
1027.14 |
↑ 0.10 |
1027.14 |
|
|
|
|
20240215 |
1027.04 |
↑ 0.11 |
1027.04 |
|
|
|
|
20240214 |
1026.93 |
↑ 0.11 |
1026.93 |
|
|
|
|
20240213 |
1026.82 |
↑ 0.33 |
1026.82 |
|
|
|
|
20240210 |
1026.49 |
↑ 0.21 |
1026.49 |
|
|
|
|
20240208 |
1026.28 |
↑ 0.11 |
1026.28 |
|
|
|
|
20240207 |
1026.17 |
↑ 0.11 |
1026.17 |
|
|
|
|
20240206 |
1026.06 |
↑ 0.11 |
1026.06 |
|
|
|
|
20240205 |
1025.95 |
↑ 0.10 |
1025.95 |
|
|
|
|
20240204 |
1025.85 |
↑ 0.22 |
1025.85 |
|
|
|
|
20240202 |
1025.63 |
↑ 0.10 |
1025.63 |
|
|
|
|
20240201 |
1025.53 |
↑ 0.12 |
1025.53 |
|
|
|
|
20240131 |
1025.41 |
↑ 0.11 |
1025.41 |
|
|
|
|
20240130 |
1025.3 |
↑ 0.11 |
1025.3 |
|
|
|
|
20240129 |
1025.19 |
↑ 0.10 |
1025.19 |
|
|
|
|
20240128 |
1025.09 |
↑ 0.22 |
1025.09 |
|
|
|
|
20240126 |
1024.87 |
↑ 0.10 |
1024.87 |
|
|
|
|