20240726	1337.78	↑ 4.27	1014.23
20240725	1333.51	↓ 17.65	1014.16
20240724	1351.16	↑ 4.66	1014.08
20240723	1346.5	↑ 4.61	1014
20240722	1341.89	↓ 4.20	1013.92
20240721	1346.09	↑ 0.15	1013.84
20240719	1345.94	↓ 0.43	1013.69
20240718	1346.37	↓ 5.79	1013.61
20240717	1352.16	↓ 6.94	1013.54
20240716	1359.1	↑ 2.72	1013.46
20240715	1356.38	↑ 6.20	1013.38
20240714	1350.18	↑ 0.15	1013.31
20240712	1350.03	↓ 7.55	1013.15
20240711	1357.58	↓ 6.63	1013.07
20240710	1364.21	↑ 1.82	1013.01
20240709	1362.39	↑ 1.88	1012.94
20240708	1360.51	↑ 6.09	1012.86
20240707	1354.42	↑ 0.15	1012.76
20240705	1354.27	↑ 5.26	1012.61
20240704	1349.01	↑ 9.91	1012.53
20240703	1339.1	↑ 6.92	1012.43
20240702	1332.18	↓ 8.04	1012.33
20240701	1340.22	↓ 1.71	1012.24
20240630	1341.93	↑ 0.15	1012.16
20240628	1341.78	↑ 9.13	1012
20240627	1332.65	↓ 1.57	1011.92
20240626	1334.22	↑ 2.90	1010.88
20240625	1331.32	↑ 2.53	1010.81
20240624	1328.79	↑ 4.26	1010.73
20240623	1324.53	↑ 0.15	1010.65
20240621	1324.38	↓ 8.08	1010.5
20240620	1332.46	↓ 0.53	1010.42
20240619	1332.99	↑ 3.17	1010.35
20240618	1329.82	↑ 3.24	1010.27
20240617	1326.58	↑ 5.40	1010.2
20240616	1321.18	↑ 0.15	1010.12
20240614	1321.03	↑ 2.59	1009.97
20240613	1318.44	↑ 0.90	1009.9
20240612	1317.54	↑ 8.69	1009.82
20240611	1308.85	↓ 6.33	1009.74
20240610	1315.18	↑ 3.06	1009.64
20240609	1312.12	↑ 0.15	1009.56
20240607	1311.97	↑ 3.78	1009.41
20240605	1308.19	↑ 2.39	1009.24
20240604	1305.8	↓ 5.78	1009.17
20240603	1311.58	↑ 11.11	1009.09
20240602	1300.47	↑ 0.16	1009.01
20240531	1300.31	↓ 14.68	1008.86
20240517	1314.99	↓ 6.95	1007.8
20240516	1321.94	↑ 1.88	1007.72
20240514	1320.06	↑ 3.82	1007.56
20240513	1316.24	↑ 0.48	1007.48
20240512	1315.76	↑ 0.15	1007.41
20240510	1315.61	↓ 0.44	1007.26
20240509	1316.05	↓ 4.69	1007.18
20240508	1320.74	↓ 2.82	1007.1
20240507	1323.56	↑ 11.55	1006.99
20240505	1312.01	↑ 0.16	1006.89
20240503	1311.85	↓ 3.87	1006.73
20240502	1315.72	↑ 3.92	1006.66
20240430	1311.8	↑ 0.69	1006.5
20240429	1311.11	↑ 4.02	1006.42
20240428	1307.09	↑ 0.16	1006.35
20240426	1306.93	↑ 9.13	1006.19
20240425	1297.8	↓ 11.42	1006.12
20240424	1309.22	↑ 18.68	1006.04
20240423	1290.54	↓ 0.59	1005.96
20240422	1291.13	↓ 1.90	1005.89
20240421	1293.03	↑ 0.15	1005.81
20240419	1292.88	↓ 8.71	1005.66
20240418	1301.59	↑ 7.52	1005.59
20240417	1294.07	↓ 0.70	1005.51
20240416	1294.77	↓ 14.93	1005.44
20240415	1309.7	↓ 6.23	1005.36
20240414	1315.93	↑ 0.16	1005.28
20240412	1315.77	↑ 0.94	1005.13
20240411	1314.83	↑ 1.38	1005.04
20240409	1313.45	↓ 3.38	1004.9
20240408	1316.83	↓ 4.90	1004.82
20240407	1321.73	↑ 0.16	1004.75
20240405	1321.57	↓ 2.95	1004.59
20240404	1324.52	↑ 7.84	1004.51
20240403	1316.68	↓ 7.10	1004.44
20240402	1323.78	↑ 1.54	1004.35
20240401	1322.24	↓ 0.75	1004.27
20240331	1322.99	↑ 0.16	1004.19
20240329	1322.83	↓ 29.71	1004.03
20240328	1352.54	↑ 1.32	1036.54
20240327	1351.22	↑ 2.41	1035.84
20240326	1348.81	↑ 2.30	1035.76
20240325	1346.51	↓ 1.01	1035.69
20240324	1347.52	↑ 0.18	1035.59
20240322	1347.34	↓ 0.09	1035.41
20240321	1347.43	↑ 12.32	1035.31
20240320	1335.11	↑ 8.63	1035.23
20240319	1326.48	↓ 3.18	1034.97
20240318	1329.66	↑ 9.48	1034.89
20240317	1320.18	↑ 0.15	1034.81
20240315	1320.03	↓ 7.32	1034.66
20240314	1327.35	↓ 4.24	1034.6
20240313	1331.59	↓ 1.81	1034.52
20240312	1333.4	↑ 7.35	1034.44
20240311	1326.05	↓ 7.17	1034.36
20240310	1333.22	↑ 0.08	1034.23
20240308	1333.14	↑ 10.85	1034.15
20240307	1322.29	↑ 0.85	1034.07
20240306	1321.44	↑ 2.38	1034.01
20240305	1319.06	↓ 1.50	1033.93
20240304	1320.56	↑ 11.53	1033.85
20240302	1309.03	↑ 0.15	1033.7
20240229	1308.88	↓ 2.96	1033.55
20240228	1311.84	↑ 5.92	1033.48
20240227	1305.92	↓ 4.56	1033.21
20240226	1310.48	↓ 0.46	1033.17
20240225	1310.94	↑ 0.15	1032.98
20240223	1310.79	↓ 0.50	1032.83
20240222	1311.29	↑ 5.17	1032.75
20240221	1306.12	↓ 1.46	1032.68
20240220	1307.58	↓ 1.34	1032.61
20240219	1308.92	↑ 4.84	1032.53
20240218	1304.08	↑ 0.16	1032.45
20240216	1303.92	↑ 1.41	1032.3
20240215	1302.51	↓ 1.87	1032.21
20240214	1304.38	↑ 0.04	1032.12
20240213	1304.34	↑ 8.22	1032.05
20240210	1296.12	↑ 0.15	1031.81
20240208	1295.97	↑ 2.03	1031.65
20240207	1293.94	↑ 1.76	1032.16
20240206	1292.18	↑ 1.60	1032.02
20240205	1290.58	↓ 5.65	1031.95
20240204	1296.23	↑ 0.15	1031.78
20240202	1296.08	↑ 14.63	1031.62
20240201	1281.45	↑ 1.48	1031.54
20240131	1279.97	↓ 4.37	1031.51
20240130	1284.34	↓ 0.93	1031.43
20240129	1285.27	↓ 0.35	1031.35
20240128	1285.62	↑ 0.16	1031.28
20240126	1285.46	↓ 3.89	1031.12