20240830	1931.26	↑ 25.77	1025.77
20240829	1905.49	↓ 56.47	1025.76
20240828	1961.96	↑ 30.61	1025.76
20240827	1931.35	↓ 6.12	1025.75
20240826	1937.47	↓ 25.44	1025.75
20240825	1962.91	↑ 0.01	1025.72
20240823	1962.9	↓ 1.58	1025.71
20240822	1964.48	↓ 14.99	1025.7
20240821	1979.47	↓ 6.09	1025.7
20240820	1985.56	↓ 2.80	1025.69
20240819	1988.36	↓ 17.31	1025.69
20240818	2005.67	↑ 0.01	1025.68
20240816	2005.66	↑ 45.83	1025.67
20240814	1959.83	↑ 12.15	1025.66
20240813	1947.68	↓ 8.19	1025.66
20240812	1955.87	↑ 20.99	1025.67
20240811	1934.88	↑ 0.01	1025.67
20240809	1934.87	↑ 40.64	1025.66
20240808	1894.23	↓ 13.25	1025.65
20240807	1907.48	↑ 50.91	1025.65
20240806	1856.57	↑ 84.80	1025.64
20240805	1771.77	↓ 188.73	1025.64
20240804	1960.5	↑ 0.01	1025.63
20240802	1960.49	↓ 112.90	1025.62
20240801	2073.39	↑ 10.06	1025.62
20240731	2063.33	↑ 19.24	1025.61
20240730	2044.09	↓ 41.05	1025.61
20240729	2085.14	↑ 34.97	1025.6
20240728	2050.17	↑ 0.01	1025.6
20240726	2050.16	↓ 15.04	1025.59
20240725	2065.2	↓ 80.85	1025.59
20240724	2146.05	↑ 10.04	1025.59
20240723	2136.01	↑ 4.52	1025.58
20240722	2131.49	↓ 53.36	1025.58
20240721	2184.85	↑ 0.01	1025.57
20240719	2184.84	↓ 3.24	1025.57
20240718	2188.08	↓ 23.41	1025.56
20240717	2211.49	↓ 64.25	1025.56
20240716	2275.74	↑ 9.56	1025.55
20240715	2266.18	↑ 20.53	1025.55
20240714	2245.65	↑ 0.01	1025.54
20240712	2245.64	↓ 21.23	1025.53
20240711	2266.87	↓ 4.93	1025.53
20240710	2271.8	↓ 7.41	1025.53
20240709	2279.21	↑ 1.01	1025.52
20240708	2278.2	↑ 19.63	1025.52
20240707	2258.57	↑ 0.01	1025.51
20240705	2258.56	↑ 4.48	1025.5
20240704	2254.08	↑ 62.06	1025.5
20240703	2192.02	↓ 20.90	1025.49
20240702	2212.92	↓ 61.15	1025.49
20240701	2274.07	↓ 8.93	1025.48
20240630	2283	↑ 0.01	1025.48
20240628	2282.99	↑ 27.35	1025.46
20240627	2255.64	↓ 2.41	1025.46
20240626	2258.05	↑ 42.56	1024.47
20240625	2215.49	↓ 3.54	1024.46
20240624	2219.03	↓ 13.73	1024.46
20240623	2232.76	↑ 0.02	1024.45
20240621	2232.74	↓ 43.70	1024.43
20240620	2276.44	↓ 3.54	1024.42
20240619	2279.98	↑ 7.73	1024.41
20240618	2272.25	↑ 38.67	1024.4
20240617	2233.58	↑ 28.75	1024.4
20240616	2204.83	↑ 0.01	1024.4
20240614	2204.82	↑ 8.72	1024.39
20240613	2196.1	↓ 14.09	1024.38
20240612	2210.19	↑ 36.16	1024.38
20240611	2174.03	↓ 34.98	1024.38
20240610	2209.01	↑ 1.53	1024.37
20240609	2207.48	↑ 0.01	1024.37
20240607	2207.47	↑ 25.96	1024.36
20240605	2181.51	↑ 5.82	1024.35
20240604	2175.69	↓ 20.25	1024.34
20240603	2195.94	↓ 3.55	1024.34
20240602	2199.49	↑ 0.01	1024.33
20240531	2199.48	↑ 61.52	1024.32
20240517	2137.96	↓ 12.54	1024.25
20240516	2150.5	↑ 0.25	1024.25
20240514	2150.25	↑ 7.61	1024.23
20240513	2142.64	↓ 6.05	1024.23
20240512	2148.69	↑ 0.01	1024.22
20240510	2148.68	↓ 31.89	1024.21
20240509	2180.57	↓ 4.86	1024.21
20240508	2185.43	↓ 5.67	1024.21
20240507	2191.1	↑ 31.67	1024.2
20240505	2159.43	0.00	1024.19
20240503	2159.43	↓ 1.59	1024.19
20240502	2161.02	↑ 6.25	1024.18
20240430	2154.77	↓ 6.43	1024.18
20240429	2161.2	↑ 21.18	1024.17
20240428	2140.02	↑ 0.01	1024.17
20240426	2140.01	↑ 39.97	1024.16
20240425	2100.04	↓ 14.38	1024.06
20240424	2114.42	↑ 49.25	1024.06
20240423	2065.17	↓ 11.72	1024.06
20240422	2076.89	↓ 24.13	1024.06
20240421	2101.02	↑ 0.01	1024.05
20240419	2101.01	↓ 35.42	1024.04
20240418	2136.43	↑ 40.90	1024.04
20240417	2095.53	↑ 15.17	1024.03
20240416	2080.36	↓ 56.68	1024.03
20240415	2137.04	↓ 8.31	1024.02
20240414	2145.35	↑ 0.01	1024.04
20240412	2145.34	↑ 23.61	1024.03
20240411	2121.73	↑ 8.58	1024.03
20240409	2113.15	↑ 8.84	1024.02
20240408	2104.31	↓ 38.52	1024.01
20240407	2142.83	↑ 0.01	1024.01
20240405	2142.82	↓ 18.65	1024
20240404	2161.47	↑ 64.82	1024
20240403	2096.65	↓ 20.09	1023.99
20240402	2116.74	↓ 6.27	1023.82
20240401	2123.01	↑ 24.80	1023.17
20240331	2098.21	↑ 0.01	1023.16
20240329	2098.2	↑ 19.40	1023.15
20240328	2078.8	↑ 3.94	1022.26
20240327	2074.86	↑ 32.45	1021.91
20240326	2042.41	↑ 19.32	1021.91
20240325	2023.09	↑ 1.42	1021.9
20240324	2021.67	↑ 0.01	1021.65
20240322	2021.66	↓ 20.53	1021.65
20240321	2042.19	↑ 52.73	1021.64
20240320	1989.46	↑ 28.31	1021.64
20240319	1961.15	↓ 11.94	1020.13
20240318	1973.09	↑ 24.32	1020.12
20240317	1948.77	↑ 0.01	1020.12
20240315	1948.76	↓ 17.46	1020.11
20240314	1966.22	↓ 12.38	1020.25
20240313	1978.6	↑ 8.42	1020.14
20240312	1970.18	↑ 7.14	1020.05
20240311	1963.04	↑ 2.20	1020.04
20240310	1960.84	↑ 0.01	1019.96
20240308	1960.83	↑ 30.75	1019.95
20240307	1930.08	↓ 19.07	1019.92
20240306	1949.15	↑ 30.84	1019.93
20240305	1918.31	↑ 0.06	1019.92
20240304	1918.25	↑ 13.69	1019.92
20240302	1904.56	↑ 0.01	1019.91
20240229	1904.55	↓ 5.16	1019.9
20240228	1909.71	↑ 31.98	1019.89
20240227	1877.73	↓ 33.04	1017.56
20240226	1910.77	↓ 10.62	1017.67
20240225	1921.39	↑ 0.01	1016.87
20240223	1921.38	↓ 8.41	1016.86
20240222	1929.79	↑ 20.76	1016.85
20240221	1909.03	↓ 0.98	1016.85
20240220	1910.01	↑ 8.78	1016.84
20240219	1901.23	↓ 1.20	1016.84
20240218	1902.43	↑ 0.02	1016.59
20240216	1902.41	↓ 7.93	1016.58
20240215	1910.34	↑ 2.21	1016.46
20240214	1908.13	↑ 28.34	1016.36
20240213	1879.79	↑ 32.78	1016.36
20240210	1847.01	↑ 0.01	1016.33
20240208	1847	↑ 13.97	1016.31
20240207	1833.03	↓ 6.99	1018.6
20240206	1840.02	↑ 15.74	1018.67
20240205	1824.28	↓ 27.19	1018.66
20240204	1851.47	↑ 0.02	1018.31
20240202	1851.45	↑ 44.69	1018.3
20240201	1806.76	↓ 33.32	1018.29
20240131	1840.08	↓ 36.38	1018.42
20240130	1876.46	↓ 6.46	1018.44
20240129	1882.92	↓ 44.30	1018.43
20240128	1927.22	↑ 0.03	1018.43
20240126	1927.19	↓ 25.82	1018.4