20240726 |
1198.01 |
↓ 0.44 |
1013.74 |
|
|
|
|
20240725 |
1198.45 |
↓ 6.09 |
1013.68 |
|
|
|
|
20240724 |
1204.54 |
↓ 0.18 |
1013.62 |
|
|
|
|
20240723 |
1204.72 |
↑ 0.85 |
1013.55 |
|
|
|
|
20240722 |
1203.87 |
↓ 2.31 |
1013.48 |
|
|
|
|
20240721 |
1206.18 |
↑ 0.13 |
1013.42 |
|
|
|
|
20240719 |
1206.05 |
↓ 1.93 |
1013.29 |
|
|
|
|
20240718 |
1207.98 |
↓ 2.10 |
1013.23 |
|
|
|
|
20240717 |
1210.08 |
↓ 1.07 |
1013.17 |
|
|
|
|
20240716 |
1211.15 |
↑ 0.40 |
1013.11 |
|
|
|
|
20240715 |
1210.75 |
↓ 1.50 |
1013.04 |
|
|
|
|
20240714 |
1212.25 |
↑ 0.13 |
1012.98 |
|
|
|
|
20240712 |
1212.12 |
↓ 4.29 |
1012.85 |
|
|
|
|
20240711 |
1216.41 |
↓ 1.53 |
1012.79 |
|
|
|
|
20240710 |
1217.94 |
↑ 3.10 |
1012.74 |
|
|
|
|
20240709 |
1214.84 |
↓ 2.11 |
1012.68 |
|
|
|
|
20240708 |
1216.95 |
↑ 0.72 |
1012.62 |
|
|
|
|
20240707 |
1216.23 |
↑ 0.12 |
1012.53 |
|
|
|
|
20240705 |
1216.11 |
↑ 4.18 |
1012.41 |
|
|
|
|
20240704 |
1211.93 |
↑ 4.56 |
1012.34 |
|
|
|
|
20240703 |
1207.37 |
↓ 2.23 |
1012.25 |
|
|
|
|
20240702 |
1209.6 |
↓ 1.05 |
1012.17 |
|
|
|
|
20240701 |
1210.65 |
↓ 1.64 |
1012.09 |
|
|
|
|
20240630 |
1212.29 |
↑ 0.13 |
1012.02 |
|
|
|
|
20240628 |
1212.16 |
↑ 5.67 |
1011.9 |
|
|
|
|
20240627 |
1206.49 |
↑ 4.46 |
1011.83 |
|
|
|
|
20240626 |
1202.03 |
↑ 4.51 |
1011.37 |
|
|
|
|
20240625 |
1197.52 |
↓ 3.57 |
1011.31 |
|
|
|
|
20240624 |
1201.09 |
↓ 0.10 |
1011.25 |
|
|
|
|
20240623 |
1201.19 |
↑ 0.13 |
1011.18 |
|
|
|
|
20240621 |
1201.06 |
↓ 2.89 |
1011.05 |
|
|
|
|
20240620 |
1203.95 |
↑ 2.89 |
1010.99 |
|
|
|
|
20240619 |
1201.06 |
↑ 2.94 |
1010.93 |
|
|
|
|
20240618 |
1198.12 |
↑ 7.71 |
1010.87 |
|
|
|
|
20240617 |
1190.41 |
↓ 1.38 |
1010.8 |
|
|
|
|
20240616 |
1191.79 |
↑ 0.13 |
1010.74 |
|
|
|
|
20240614 |
1191.66 |
↑ 0.02 |
1010.61 |
|
|
|
|
20240613 |
1191.64 |
↓ 0.34 |
1010.54 |
|
|
|
|
20240612 |
1191.98 |
↑ 6.06 |
1010.48 |
|
|
|
|
20240611 |
1185.92 |
↓ 2.57 |
1010.41 |
|
|
|
|
20240610 |
1188.49 |
↓ 3.08 |
1010.35 |
|
|
|
|
20240609 |
1191.57 |
↑ 0.13 |
1010.29 |
|
|
|
|
20240607 |
1191.44 |
↑ 3.77 |
1010.16 |
|
|
|
|
20240605 |
1187.67 |
↓ 1.01 |
1010.02 |
|
|
|
|
20240604 |
1188.68 |
↓ 0.40 |
1009.96 |
|
|
|
|
20240603 |
1189.08 |
↑ 1.29 |
1009.89 |
|
|
|
|
20240602 |
1187.79 |
↑ 0.13 |
1009.83 |
|
|
|
|
20240531 |
1187.66 |
↑ 5.17 |
1009.7 |
|
|
|
|
20240517 |
1182.49 |
↓ 2.35 |
1008.68 |
|
|
|
|
20240516 |
1184.84 |
↓ 0.78 |
1008.62 |
|
|
|
|
20240514 |
1185.62 |
↑ 1.55 |
1008.48 |
|
|
|
|
20240513 |
1184.07 |
↓ 1.63 |
1008.42 |
|
|
|
|
20240512 |
1185.7 |
↑ 0.13 |
1008.35 |
|
|
|
|
20240510 |
1185.57 |
↑ 1.12 |
1008.22 |
|
|
|
|
20240509 |
1184.45 |
↓ 1.89 |
1008.15 |
|
|
|
|
20240508 |
1186.34 |
↓ 0.79 |
1008.08 |
|
|
|
|
20240507 |
1187.13 |
↑ 4.09 |
1008.02 |
|
|
|
|
20240505 |
1183.04 |
↑ 0.13 |
1007.89 |
|
|
|
|
20240503 |
1182.91 |
↑ 1.41 |
1007.75 |
|
|
|
|
20240502 |
1181.5 |
↓ 2.44 |
1007.69 |
|
|
|
|
20240430 |
1183.94 |
↓ 0.83 |
1007.55 |
|
|
|
|
20240429 |
1184.77 |
↑ 1.28 |
1007.49 |
|
|
|
|
20240428 |
1183.49 |
↑ 0.13 |
1007.42 |
|
|
|
|
20240426 |
1183.36 |
↑ 4.40 |
1007.29 |
|
|
|
|
20240425 |
1178.96 |
↓ 1.91 |
1007.1 |
|
|
|
|
20240424 |
1180.87 |
↑ 2.30 |
1007.03 |
|
|
|
|
20240423 |
1178.57 |
↑ 0.30 |
1006.97 |
|
|
|
|
20240422 |
1178.27 |
↑ 1.55 |
1006.9 |
|
|
|
|
20240421 |
1176.72 |
↑ 0.13 |
1006.84 |
|
|
|
|
20240419 |
1176.59 |
↓ 3.97 |
1006.7 |
|
|
|
|
20240418 |
1180.56 |
↑ 5.14 |
1006.64 |
|
|
|
|
20240417 |
1175.42 |
↓ 1.29 |
1006.58 |
|
|
|
|
20240416 |
1176.71 |
↓ 3.15 |
1006.51 |
|
|
|
|
20240415 |
1179.86 |
↓ 1.42 |
1006.45 |
|
|
|
|
20240414 |
1181.28 |
↑ 0.14 |
1006.37 |
|
|
|
|
20240412 |
1181.14 |
↓ 1.79 |
1006.23 |
|
|
|
|
20240411 |
1182.93 |
↓ 1.98 |
1006.15 |
|
|
|
|
20240409 |
1184.91 |
↓ 0.04 |
1006.02 |
|
|
|
|
20240408 |
1184.95 |
↑ 0.53 |
1005.95 |
|
|
|
|
20240407 |
1184.42 |
↑ 0.14 |
1005.88 |
|
|
|
|
20240405 |
1184.28 |
↓ 0.99 |
1005.74 |
|
|
|
|
20240404 |
1185.27 |
↑ 2.23 |
1005.67 |
|
|
|
|
20240403 |
1183.04 |
↓ 2.72 |
1005.6 |
|
|
|
|
20240402 |
1185.76 |
↓ 1.48 |
1005.53 |
|
|
|
|
20240401 |
1187.24 |
↑ 2.72 |
1005.46 |
|
|
|
|
20240331 |
1184.52 |
↑ 0.55 |
1005.39 |
|
|
|
|
20240329 |
1183.97 |
↓ 0.96 |
1004.85 |
|
|
|
|
20240328 |
1184.93 |
↓ 0.03 |
1004.8 |
|
|
|
|
20240327 |
1184.96 |
↑ 0.62 |
1004.46 |
|
|
|
|
20240326 |
1184.34 |
↑ 0.84 |
1004.39 |
|
|
|
|
20240325 |
1183.5 |
↓ 1.58 |
1004.33 |
|
|
|
|
20240324 |
1185.08 |
↑ 0.13 |
1004.26 |
|
|
|
|
20240322 |
1184.95 |
↓ 1.67 |
1004.12 |
|
|
|
|
20240321 |
1186.62 |
↑ 5.46 |
1004.05 |
|
|
|
|
20240320 |
1181.16 |
↑ 6.93 |
1003.98 |
|
|
|
|
20240319 |
1174.23 |
↓ 2.39 |
1003.59 |
|
|
|
|
20240318 |
1176.62 |
↑ 1.09 |
1003.52 |
|
|
|
|
20240317 |
1175.53 |
↓ 28.61 |
1003.44 |
|
|
|
|
20240315 |
1204.14 |
↓ 3.29 |
1031.43 |
|
|
|
|
20240314 |
1207.43 |
↑ 0.33 |
1031.35 |
|
|
|
|
20240313 |
1207.1 |
↑ 1.90 |
1031.28 |
|
|
|
|
20240312 |
1205.2 |
↑ 1.52 |
1031.19 |
|
|
|
|
20240311 |
1203.68 |
↓ 0.96 |
1031.12 |
|
|
|
|
20240310 |
1204.64 |
↑ 0.12 |
1031.05 |
|
|
|
|
20240308 |
1204.52 |
↑ 1.08 |
1030.93 |
|
|
|
|
20240307 |
1203.44 |
↓ 1.74 |
1030.86 |
|
|
|
|
20240306 |
1205.18 |
↑ 0.02 |
1030.71 |
|
|
|
|
20240305 |
1205.16 |
↓ 0.46 |
1030.64 |
|
|
|
|
20240304 |
1205.62 |
↓ 0.34 |
1030.56 |
|
|
|
|
20240302 |
1205.96 |
↑ 0.15 |
1030.42 |
|
|
|
|
20240229 |
1205.81 |
↓ 1.26 |
1030.27 |
|
|
|
|
20240228 |
1207.07 |
↑ 1.96 |
1030.2 |
|
|
|
|
20240227 |
1205.11 |
↓ 0.23 |
1029.46 |
|
|
|
|
20240226 |
1205.34 |
↓ 1.46 |
1029.38 |
|
|
|
|
20240225 |
1206.8 |
↑ 0.15 |
1029.33 |
|
|
|
|
20240223 |
1206.65 |
↑ 0.34 |
1029.18 |
|
|
|
|
20240222 |
1206.31 |
↑ 2.41 |
1029.11 |
|
|
|
|
20240221 |
1203.9 |
↓ 0.48 |
1029.03 |
|
|
|
|
20240220 |
1204.38 |
↓ 2.53 |
1028.96 |
|
|
|
|
20240219 |
1206.91 |
↑ 1.77 |
1028.89 |
|
|
|
|
20240218 |
1205.14 |
↑ 0.15 |
1028.81 |
|
|
|
|
20240216 |
1204.99 |
↑ 2.63 |
1028.67 |
|
|
|
|
20240215 |
1202.36 |
↓ 0.97 |
1028.58 |
|
|
|
|
20240214 |
1203.33 |
↑ 0.29 |
1028.5 |
|
|
|
|
20240213 |
1203.04 |
↑ 2.00 |
1028.44 |
|
|
|
|
20240210 |
1201.04 |
↑ 0.14 |
1028.22 |
|
|
|
|
20240208 |
1200.9 |
↑ 0.63 |
1028.08 |
|
|
|
|
20240207 |
1200.27 |
↑ 1.76 |
1028.55 |
|
|
|
|
20240206 |
1198.51 |
↓ 0.76 |
1028.47 |
|
|
|
|
20240205 |
1199.27 |
↓ 1.97 |
1028.4 |
|
|
|
|
20240204 |
1201.24 |
↑ 0.15 |
1028.31 |
|
|
|
|
20240202 |
1201.09 |
↑ 6.68 |
1028.16 |
|
|
|
|
20240201 |
1194.41 |
↑ 1.63 |
1028.09 |
|
|
|
|
20240131 |
1192.78 |
↓ 2.21 |
1028.02 |
|
|
|
|
20240130 |
1194.99 |
↓ 0.56 |
1027.95 |
|
|
|
|
20240129 |
1195.55 |
↓ 1.08 |
1027.88 |
|
|
|
|
20240128 |
1196.63 |
↑ 0.15 |
1027.81 |
|
|
|
|
20240126 |
1196.48 |
↓ 0.28 |
1027.67 |
|
|
|
|