20240726	1444.88	↑ 11.54	1011.56
20240725	1433.34	↓ 48.25	1011.55
20240724	1481.59	↑ 12.64	1011.55
20240723	1468.95	↑ 12.29	1011.54
20240722	1456.66	↓ 11.51	1011.54
20240721	1468.17	↑ 0.01	1011.53
20240719	1468.16	↓ 1.08	1011.52
20240718	1469.24	↓ 16.03	1011.51
20240717	1485.27	↓ 19.10	1011.51
20240716	1504.37	↑ 7.17	1011.5
20240715	1497.2	↑ 16.53	1011.5
20240714	1480.67	↑ 0.01	1011.49
20240712	1480.66	↓ 20.69	1011.48
20240711	1501.35	↓ 18.17	1011.48
20240710	1519.52	↑ 4.62	1011.47
20240709	1514.9	↑ 4.89	1011.47
20240708	1510.01	↑ 16.21	1011.46
20240707	1493.8	↑ 0.02	1011.45
20240705	1493.78	↑ 13.88	1011.44
20240704	1479.9	↑ 26.47	1011.44
20240703	1453.43	↑ 18.69	1011.43
20240702	1434.74	↓ 21.54	1011.42
20240701	1456.28	↓ 4.76	1011.42
20240630	1461.04	↑ 0.01	1011.41
20240628	1461.03	↑ 24.23	1011.4
20240627	1436.8	↓ 4.53	1011.4
20240626	1441.33	↑ 7.61	1008.82
20240625	1433.72	↑ 6.66	1008.81
20240624	1427.06	↑ 11.09	1008.81
20240623	1415.97	↑ 0.01	1008.8
20240621	1415.96	↓ 21.89	1008.79
20240620	1437.85	↓ 1.55	1008.79
20240619	1439.4	↑ 8.25	1008.78
20240618	1431.15	↑ 8.57	1008.77
20240617	1422.58	↑ 14.06	1008.77
20240616	1408.52	↑ 0.01	1008.76
20240614	1408.51	↑ 6.72	1008.75
20240613	1401.79	↑ 2.30	1008.74
20240612	1399.49	↑ 22.95	1008.73
20240611	1376.54	↓ 17.12	1008.73
20240610	1393.66	↑ 7.75	1008.72
20240609	1385.91	↑ 0.01	1008.72
20240607	1385.9	↑ 9.55	1008.7
20240605	1376.35	↑ 6.31	1008.69
20240604	1370.04	↓ 15.60	1008.68
20240603	1385.64	↑ 29.29	1008.68
20240602	1356.35	↑ 0.01	1008.67
20240531	1356.34	↓ 41.65	1008.66
20240517	1397.99	↓ 18.58	1008.57
20240516	1416.57	↑ 4.37	1008.56
20240514	1412.2	↑ 9.82	1008.55
20240513	1402.38	↑ 1.01	1008.54
20240512	1401.37	↑ 0.01	1008.53
20240510	1401.36	↓ 1.44	1008.52
20240509	1402.8	↓ 12.80	1008.52
20240508	1415.6	↓ 7.66	1008.51
20240507	1423.26	↑ 30.38	1008.5
20240505	1392.88	↑ 0.01	1008.49
20240503	1392.87	↓ 10.50	1008.48
20240502	1403.37	↑ 10.10	1008.47
20240430	1393.27	↑ 1.57	1008.46
20240429	1391.7	↑ 10.37	1008.45
20240428	1381.33	↑ 0.01	1008.45
20240426	1381.32	↑ 23.91	1008.43
20240425	1357.41	↓ 30.13	1008.43
20240424	1387.54	↑ 49.32	1008.42
20240423	1338.22	↓ 2.07	1008.42
20240422	1340.29	↓ 5.53	1008.41
20240421	1345.82	↑ 0.01	1008.41
20240419	1345.81	↓ 24.17	1008.4
20240418	1369.98	↑ 20.05	1008.39
20240417	1349.93	↓ 1.86	1008.39
20240416	1351.79	↓ 41.36	1008.39
20240415	1393.15	↓ 16.92	1008.38
20240414	1410.07	0.00	1008.42
20240412	1410.07	↑ 2.80	1008.42
20240411	1407.27	↑ 4.04	1008.41
20240409	1403.23	↓ 8.10	1008.4
20240408	1411.33	↓ 14.28	1008.4
20240407	1425.61	↑ 0.01	1008.4
20240405	1425.6	↓ 8.16	1008.4
20240404	1433.76	↑ 23.73	1008.39
20240403	1410.03	↓ 20.97	1008.39
20240402	1431	↑ 2.31	1008.39
20240401	1428.69	↓ 1.94	1008.39
20240331	1430.63	0.00	1008.37
20240329	1430.63	↑ 10.50	1008.36
20240328	1420.13	↑ 4.52	1008.36
20240327	1415.61	↑ 8.64	1006.73
20240326	1406.97	↑ 7.16	1006.73
20240325	1399.81	↓ 3.50	1006.73
20240324	1403.31	↑ 0.01	1006.72
20240322	1403.3	↓ 0.90	1006.71
20240321	1404.2	↑ 31.31	1006.7
20240320	1372.89	↑ 21.78	1006.7
20240319	1351.11	↓ 8.29	1006.23
20240318	1359.4	↑ 23.97	1006.22
20240317	1335.43	↑ 0.01	1006.22
20240315	1335.42	↓ 18.88	1006.21
20240314	1354.3	↓ 11.05	1006.2
20240313	1365.35	↓ 4.61	1006.18
20240312	1369.96	↑ 18.48	1006.17
20240311	1351.48	↓ 19.19	1006.16
20240310	1370.67	↑ 0.01	1006.16
20240308	1370.66	↑ 27.26	1006.15
20240307	1343.4	↑ 1.60	1006.16
20240306	1341.8	↑ 6.01	1006.16
20240305	1335.79	↓ 5.27	1006.13
20240304	1341.06	↑ 28.40	1006.12
20240302	1312.66	↑ 0.01	1006.11
20240229	1312.65	↓ 7.41	1006.1
20240228	1320.06	↑ 16.18	1006.09
20240227	1303.88	↓ 11.55	1005.61
20240226	1315.43	↓ 1.71	1005.71
20240225	1317.14	0.00	1005.57
20240223	1317.14	↓ 1.36	1005.56
20240222	1318.5	↑ 13.59	1005.56
20240221	1304.91	↓ 3.31	1005.56
20240220	1308.22	↓ 6.52	1005.56
20240219	1314.74	↑ 11.11	1005.55
20240218	1303.63	0.00	1005.55
20240216	1303.63	↑ 2.33	1005.55
20240215	1301.3	↓ 6.01	1005.49
20240214	1307.31	↓ 2.58	1005.49
20240213	1309.89	↑ 25.39	1005.48
20240210	1284.5	0.00	1005.45
20240208	1284.5	↑ 6.19	1005.44
20240207	1278.31	↑ 5.05	1005.92
20240206	1273.26	↑ 3.25	1005.92
20240205	1270.01	↓ 18.45	1005.91
20240204	1288.46	0.00	1005.72
20240202	1288.46	↑ 42.01	1005.72
20240201	1246.45	↑ 4.98	1005.72
20240131	1241.47	↓ 12.38	1006.1
20240130	1253.85	↓ 1.64	1006.1
20240129	1255.49	↓ 0.75	1006.1
20240128	1256.24	↑ 0.01	1006.1
20240126	1256.23	↓ 8.14	1006.1