20240726 |
1040.45 |
↑ 0.11 |
1040.45 |
|
|
|
|
20240725 |
1040.34 |
↑ 0.10 |
1040.34 |
|
|
|
|
20240724 |
1040.24 |
↑ 0.11 |
1040.24 |
|
|
|
|
20240723 |
1040.13 |
↑ 0.10 |
1040.13 |
|
|
|
|
20240722 |
1040.03 |
↑ 0.12 |
1040.03 |
|
|
|
|
20240721 |
1039.91 |
↑ 0.20 |
1039.91 |
|
|
|
|
20240719 |
1039.71 |
↑ 0.11 |
1039.71 |
|
|
|
|
20240718 |
1039.6 |
↑ 0.11 |
1039.6 |
|
|
|
|
20240717 |
1039.49 |
↑ 0.10 |
1039.49 |
|
|
|
|
20240716 |
1039.39 |
↑ 0.11 |
1039.39 |
|
|
|
|
20240715 |
1039.28 |
↑ 0.12 |
1039.28 |
|
|
|
|
20240714 |
1039.16 |
↑ 0.20 |
1039.16 |
|
|
|
|
20240712 |
1038.96 |
↑ 0.10 |
1038.96 |
|
|
|
|
20240711 |
1038.86 |
↑ 0.11 |
1038.86 |
|
|
|
|
20240710 |
1038.75 |
↑ 0.11 |
1038.75 |
|
|
|
|
20240709 |
1038.64 |
↑ 0.10 |
1038.64 |
|
|
|
|
20240708 |
1038.54 |
↑ 0.12 |
1038.54 |
|
|
|
|
20240707 |
1038.42 |
↑ 0.20 |
1038.42 |
|
|
|
|
20240705 |
1038.22 |
↑ 0.11 |
1038.22 |
|
|
|
|
20240704 |
1038.11 |
↑ 0.10 |
1038.11 |
|
|
|
|
20240703 |
1038.01 |
↑ 0.11 |
1038.01 |
|
|
|
|
20240702 |
1037.9 |
↑ 0.11 |
1037.9 |
|
|
|
|
20240701 |
1037.79 |
↑ 0.11 |
1037.79 |
|
|
|
|
20240630 |
1037.68 |
↑ 0.20 |
1037.68 |
|
|
|
|
20240628 |
1037.48 |
↑ 0.11 |
1037.48 |
|
|
|
|
20240627 |
1037.37 |
↑ 0.11 |
1037.37 |
|
|
|
|
20240626 |
1037.26 |
↑ 0.10 |
1037.26 |
|
|
|
|
20240625 |
1037.16 |
↑ 0.11 |
1037.16 |
|
|
|
|
20240624 |
1037.05 |
↑ 0.12 |
1037.05 |
|
|
|
|
20240623 |
1036.93 |
↑ 0.20 |
1036.93 |
|
|
|
|
20240621 |
1036.73 |
↑ 0.11 |
1036.73 |
|
|
|
|
20240620 |
1036.62 |
↑ 0.10 |
1036.62 |
|
|
|
|
20240619 |
1036.52 |
↑ 0.11 |
1036.52 |
|
|
|
|
20240618 |
1036.41 |
↑ 0.11 |
1036.41 |
|
|
|
|
20240617 |
1036.3 |
↑ 0.12 |
1036.3 |
|
|
|
|
20240616 |
1036.18 |
↑ 0.20 |
1036.18 |
|
|
|
|
20240614 |
1035.98 |
↑ 0.11 |
1035.98 |
|
|
|
|
20240613 |
1035.87 |
↑ 0.11 |
1035.87 |
|
|
|
|
20240612 |
1035.76 |
↑ 0.11 |
1035.76 |
|
|
|
|
20240611 |
1035.65 |
↑ 0.10 |
1035.65 |
|
|
|
|
20240610 |
1035.55 |
↑ 0.12 |
1035.55 |
|
|
|
|
20240609 |
1035.43 |
↑ 0.20 |
1035.43 |
|
|
|
|
20240607 |
1035.23 |
↑ 0.22 |
1035.23 |
|
|
|
|
20240605 |
1035.01 |
↑ 0.11 |
1035.01 |
|
|
|
|
20240604 |
1034.9 |
↑ 0.10 |
1034.9 |
|
|
|
|
20240603 |
1034.8 |
↑ 0.12 |
1034.8 |
|
|
|
|
20240602 |
1034.68 |
↑ 0.20 |
1034.68 |
|
|
|
|
20240531 |
1034.48 |
↑ 1.51 |
1034.48 |
|
|
|
|
20240517 |
1032.97 |
↑ 0.11 |
1032.97 |
|
|
|
|
20240516 |
1032.86 |
↑ 0.21 |
1032.86 |
|
|
|
|
20240514 |
1032.65 |
↑ 0.11 |
1032.65 |
|
|
|
|
20240513 |
1032.54 |
↑ 0.12 |
1032.54 |
|
|
|
|
20240512 |
1032.42 |
↑ 0.21 |
1032.42 |
|
|
|
|
20240510 |
1032.21 |
↑ 0.11 |
1032.21 |
|
|
|
|
20240509 |
1032.1 |
↑ 0.10 |
1032.1 |
|
|
|
|
20240508 |
1032 |
↑ 0.11 |
1032 |
|
|
|
|
20240507 |
1031.89 |
↑ 0.22 |
1031.89 |
|
|
|
|
20240505 |
1031.67 |
↑ 0.21 |
1031.67 |
|
|
|
|
20240503 |
1031.46 |
↑ 0.10 |
1031.46 |
|
|
|
|
20240502 |
1031.36 |
↑ 0.22 |
1031.36 |
|
|
|
|
20240430 |
1031.14 |
↑ 0.11 |
1031.14 |
|
|
|
|
20240429 |
1031.03 |
↑ 0.12 |
1031.03 |
|
|
|
|
20240428 |
1030.91 |
↑ 0.21 |
1030.91 |
|
|
|
|
20240426 |
1030.7 |
↑ 0.11 |
1030.7 |
|
|
|
|
20240425 |
1030.59 |
↑ 0.11 |
1030.59 |
|
|
|
|
20240424 |
1030.48 |
↑ 0.11 |
1030.48 |
|
|
|
|
20240423 |
1030.37 |
↑ 0.11 |
1030.37 |
|
|
|
|
20240422 |
1030.26 |
↑ 0.12 |
1030.26 |
|
|
|
|
20240421 |
1030.14 |
↑ 0.21 |
1030.14 |
|
|
|
|
20240419 |
1029.93 |
↑ 0.11 |
1029.93 |
|
|
|
|
20240418 |
1029.82 |
↑ 0.10 |
1029.82 |
|
|
|
|
20240417 |
1029.72 |
↑ 0.11 |
1029.72 |
|
|
|
|
20240416 |
1029.61 |
↑ 0.11 |
1029.61 |
|
|
|
|
20240415 |
1029.5 |
↑ 0.12 |
1029.5 |
|
|
|
|
20240414 |
1029.38 |
↑ 0.21 |
1029.38 |
|
|
|
|
20240412 |
1029.17 |
↑ 0.11 |
1029.17 |
|
|
|
|
20240411 |
1029.06 |
↑ 0.22 |
1029.06 |
|
|
|
|
20240409 |
1028.84 |
↑ 0.11 |
1028.84 |
|
|
|
|
20240408 |
1028.73 |
↑ 0.12 |
1028.73 |
|
|
|
|
20240407 |
1028.61 |
↑ 0.21 |
1028.61 |
|
|
|
|
20240405 |
1028.4 |
↑ 0.11 |
1028.4 |
|
|
|
|
20240404 |
1028.29 |
↑ 0.11 |
1028.29 |
|
|
|
|
20240403 |
1028.18 |
↑ 0.11 |
1028.18 |
|
|
|
|
20240402 |
1028.07 |
↑ 0.11 |
1028.07 |
|
|
|
|
20240401 |
1027.96 |
↑ 0.11 |
1027.96 |
|
|
|
|
20240331 |
1027.85 |
↑ 0.22 |
1027.85 |
|
|
|
|
20240329 |
1027.63 |
↑ 0.11 |
1027.63 |
|
|
|
|
20240328 |
1027.52 |
↑ 0.11 |
1027.52 |
|
|
|
|
20240327 |
1027.41 |
↑ 0.11 |
1027.41 |
|
|
|
|
20240326 |
1027.3 |
↑ 0.11 |
1027.3 |
|
|
|
|
20240325 |
1027.19 |
↑ 0.12 |
1027.19 |
|
|
|
|
20240324 |
1027.07 |
↑ 0.22 |
1027.07 |
|
|
|
|
20240322 |
1026.85 |
↑ 0.11 |
1026.85 |
|
|
|
|
20240321 |
1026.74 |
↑ 0.11 |
1026.74 |
|
|
|
|
20240320 |
1026.63 |
↑ 0.11 |
1026.63 |
|
|
|
|
20240319 |
1026.52 |
↑ 0.12 |
1026.52 |
|
|
|
|
20240318 |
1026.4 |
↑ 0.12 |
1026.4 |
|
|
|
|
20240317 |
1026.28 |
↑ 0.21 |
1026.28 |
|
|
|
|
20240315 |
1026.07 |
↑ 0.11 |
1026.07 |
|
|
|
|
20240314 |
1025.96 |
↑ 0.11 |
1025.96 |
|
|
|
|
20240313 |
1025.85 |
↑ 0.11 |
1025.85 |
|
|
|
|
20240312 |
1025.74 |
↑ 0.11 |
1025.74 |
|
|
|
|
20240311 |
1025.63 |
↑ 0.12 |
1025.63 |
|
|
|
|
20240310 |
1025.51 |
↑ 0.22 |
1025.51 |
|
|
|
|
20240308 |
1025.29 |
↑ 0.11 |
1025.29 |
|
|
|
|
20240307 |
1025.18 |
↑ 0.11 |
1025.18 |
|
|
|
|
20240306 |
1025.07 |
↑ 0.11 |
1025.07 |
|
|
|
|
20240305 |
1024.96 |
↑ 0.11 |
1024.96 |
|
|
|
|
20240304 |
1024.85 |
↑ 0.23 |
1024.85 |
|
|
|
|
20240302 |
1024.62 |
↑ 0.22 |
1024.62 |
|
|
|
|
20240229 |
1024.4 |
↑ 0.12 |
1024.4 |
|
|
|
|
20240228 |
1024.28 |
↑ 0.11 |
1024.28 |
|
|
|
|
20240227 |
1024.17 |
↑ 0.11 |
1024.17 |
|
|
|
|
20240226 |
1024.06 |
↑ 0.12 |
1024.06 |
|
|
|
|
20240225 |
1023.94 |
↑ 0.22 |
1023.94 |
|
|
|
|
20240223 |
1023.72 |
↑ 0.11 |
1023.72 |
|
|
|
|
20240222 |
1023.61 |
↑ 0.12 |
1023.61 |
|
|
|
|
20240221 |
1023.49 |
↑ 0.11 |
1023.49 |
|
|
|
|
20240220 |
1023.38 |
↑ 0.12 |
1023.38 |
|
|
|
|
20240219 |
1023.26 |
↑ 0.12 |
1023.26 |
|
|
|
|
20240218 |
1023.14 |
↑ 0.22 |
1023.14 |
|
|
|
|
20240216 |
1022.92 |
↑ 0.11 |
1022.92 |
|
|
|
|
20240215 |
1022.81 |
↑ 0.12 |
1022.81 |
|
|
|
|
20240214 |
1022.69 |
↑ 0.11 |
1022.69 |
|
|
|
|
20240213 |
1022.58 |
↑ 0.35 |
1022.58 |
|
|
|
|
20240210 |
1022.23 |
↑ 0.22 |
1022.23 |
|
|
|
|
20240208 |
1022.01 |
↑ 0.11 |
1022.01 |
|
|
|
|
20240207 |
1021.9 |
↑ 0.12 |
1021.9 |
|
|
|
|
20240206 |
1021.78 |
↑ 0.11 |
1021.78 |
|
|
|
|
20240205 |
1021.67 |
↑ 0.13 |
1021.67 |
|
|
|
|
20240204 |
1021.54 |
↑ 0.21 |
1021.54 |
|
|
|
|
20240202 |
1021.33 |
↑ 0.12 |
1021.33 |
|
|
|
|
20240201 |
1021.21 |
↑ 0.12 |
1021.21 |
|
|
|
|
20240131 |
1021.09 |
↑ 0.11 |
1021.09 |
|
|
|
|
20240130 |
1020.98 |
↑ 0.11 |
1020.98 |
|
|
|
|
20240129 |
1020.87 |
↑ 0.13 |
1020.87 |
|
|
|
|
20240128 |
1020.74 |
↑ 0.22 |
1020.74 |
|
|
|
|
20240126 |
1020.52 |
↑ 0.11 |
1020.52 |
|
|
|
|