20240726 |
2050.16 |
↓ 15.04 |
1025.59 |
|
|
|
|
20240725 |
2065.2 |
↓ 80.85 |
1025.59 |
|
|
|
|
20240724 |
2146.05 |
↑ 10.04 |
1025.59 |
|
|
|
|
20240723 |
2136.01 |
↑ 4.52 |
1025.58 |
|
|
|
|
20240722 |
2131.49 |
↓ 53.36 |
1025.58 |
|
|
|
|
20240721 |
2184.85 |
↑ 0.01 |
1025.57 |
|
|
|
|
20240719 |
2184.84 |
↓ 3.24 |
1025.57 |
|
|
|
|
20240718 |
2188.08 |
↓ 23.41 |
1025.56 |
|
|
|
|
20240717 |
2211.49 |
↓ 64.25 |
1025.56 |
|
|
|
|
20240716 |
2275.74 |
↑ 9.56 |
1025.55 |
|
|
|
|
20240715 |
2266.18 |
↑ 20.53 |
1025.55 |
|
|
|
|
20240714 |
2245.65 |
↑ 0.01 |
1025.54 |
|
|
|
|
20240712 |
2245.64 |
↓ 21.23 |
1025.53 |
|
|
|
|
20240711 |
2266.87 |
↓ 4.93 |
1025.53 |
|
|
|
|
20240710 |
2271.8 |
↓ 7.41 |
1025.53 |
|
|
|
|
20240709 |
2279.21 |
↑ 1.01 |
1025.52 |
|
|
|
|
20240708 |
2278.2 |
↑ 19.63 |
1025.52 |
|
|
|
|
20240707 |
2258.57 |
↑ 0.01 |
1025.51 |
|
|
|
|
20240705 |
2258.56 |
↑ 4.48 |
1025.5 |
|
|
|
|
20240704 |
2254.08 |
↑ 62.06 |
1025.5 |
|
|
|
|
20240703 |
2192.02 |
↓ 20.90 |
1025.49 |
|
|
|
|
20240702 |
2212.92 |
↓ 61.15 |
1025.49 |
|
|
|
|
20240701 |
2274.07 |
↓ 8.93 |
1025.48 |
|
|
|
|
20240630 |
2283 |
↑ 0.01 |
1025.48 |
|
|
|
|
20240628 |
2282.99 |
↑ 27.35 |
1025.46 |
|
|
|
|
20240627 |
2255.64 |
↓ 2.41 |
1025.46 |
|
|
|
|
20240626 |
2258.05 |
↑ 42.56 |
1024.47 |
|
|
|
|
20240625 |
2215.49 |
↓ 3.54 |
1024.46 |
|
|
|
|
20240624 |
2219.03 |
↓ 13.73 |
1024.46 |
|
|
|
|
20240623 |
2232.76 |
↑ 0.02 |
1024.45 |
|
|
|
|
20240621 |
2232.74 |
↓ 43.70 |
1024.43 |
|
|
|
|
20240620 |
2276.44 |
↓ 3.54 |
1024.42 |
|
|
|
|
20240619 |
2279.98 |
↑ 7.73 |
1024.41 |
|
|
|
|
20240618 |
2272.25 |
↑ 38.67 |
1024.4 |
|
|
|
|
20240617 |
2233.58 |
↑ 28.75 |
1024.4 |
|
|
|
|
20240616 |
2204.83 |
↑ 0.01 |
1024.4 |
|
|
|
|
20240614 |
2204.82 |
↑ 8.72 |
1024.39 |
|
|
|
|
20240613 |
2196.1 |
↓ 14.09 |
1024.38 |
|
|
|
|
20240612 |
2210.19 |
↑ 36.16 |
1024.38 |
|
|
|
|
20240611 |
2174.03 |
↓ 34.98 |
1024.38 |
|
|
|
|
20240610 |
2209.01 |
↑ 1.53 |
1024.37 |
|
|
|
|
20240609 |
2207.48 |
↑ 0.01 |
1024.37 |
|
|
|
|
20240607 |
2207.47 |
↑ 25.96 |
1024.36 |
|
|
|
|
20240605 |
2181.51 |
↑ 5.82 |
1024.35 |
|
|
|
|
20240604 |
2175.69 |
↓ 20.25 |
1024.34 |
|
|
|
|
20240603 |
2195.94 |
↓ 3.55 |
1024.34 |
|
|
|
|
20240602 |
2199.49 |
↑ 0.01 |
1024.33 |
|
|
|
|
20240531 |
2199.48 |
↑ 61.52 |
1024.32 |
|
|
|
|
20240517 |
2137.96 |
↓ 12.54 |
1024.25 |
|
|
|
|
20240516 |
2150.5 |
↑ 0.25 |
1024.25 |
|
|
|
|
20240514 |
2150.25 |
↑ 7.61 |
1024.23 |
|
|
|
|
20240513 |
2142.64 |
↓ 6.05 |
1024.23 |
|
|
|
|
20240512 |
2148.69 |
↑ 0.01 |
1024.22 |
|
|
|
|
20240510 |
2148.68 |
↓ 31.89 |
1024.21 |
|
|
|
|
20240509 |
2180.57 |
↓ 4.86 |
1024.21 |
|
|
|
|
20240508 |
2185.43 |
↓ 5.67 |
1024.21 |
|
|
|
|
20240507 |
2191.1 |
↑ 31.67 |
1024.2 |
|
|
|
|
20240505 |
2159.43 |
0.00 |
1024.19 |
|
|
|
|
20240503 |
2159.43 |
↓ 1.59 |
1024.19 |
|
|
|
|
20240502 |
2161.02 |
↑ 6.25 |
1024.18 |
|
|
|
|
20240430 |
2154.77 |
↓ 6.43 |
1024.18 |
|
|
|
|
20240429 |
2161.2 |
↑ 21.18 |
1024.17 |
|
|
|
|
20240428 |
2140.02 |
↑ 0.01 |
1024.17 |
|
|
|
|
20240426 |
2140.01 |
↑ 39.97 |
1024.16 |
|
|
|
|