20240726 |
1240.47 |
↓ 1.75 |
1008.46 |
|
|
|
|
20240725 |
1242.22 |
↓ 0.71 |
1008.34 |
|
|
|
|
20240724 |
1242.93 |
↓ 0.91 |
1008.19 |
|
|
|
|
20240723 |
1243.84 |
↑ 1.27 |
1008.04 |
|
|
|
|
20240722 |
1242.57 |
↓ 0.64 |
1007.96 |
|
|
|
|
20240721 |
1243.21 |
↑ 0.21 |
1007.84 |
|
|
|
|
20240719 |
1243 |
↓ 0.90 |
1007.63 |
|
|
|
|
20240718 |
1243.9 |
↓ 0.59 |
1007.55 |
|
|
|
|
20240717 |
1244.49 |
↓ 0.59 |
1007.46 |
|
|
|
|
20240716 |
1245.08 |
↑ 0.87 |
1007.38 |
|
|
|
|
20240715 |
1244.21 |
↑ 0.72 |
1007.22 |
|
|
|
|
20240714 |
1243.49 |
↑ 0.21 |
1007.08 |
|
|
|
|
20240712 |
1243.28 |
↓ 1.59 |
1006.87 |
|
|
|
|
20240711 |
1244.87 |
↑ 0.89 |
1006.68 |
|
|
|
|
20240710 |
1243.98 |
↑ 0.65 |
1006.67 |
|
|
|
|
20240709 |
1243.33 |
↓ 0.20 |
1006.58 |
|
|
|
|
20240708 |
1243.53 |
↓ 0.39 |
1006.45 |
|
|
|
|
20240707 |
1243.92 |
↑ 0.22 |
1006.33 |
|
|
|
|
20240705 |
1243.7 |
↑ 0.13 |
1006.11 |
|
|
|
|
20240704 |
1243.57 |
↑ 0.21 |
1005.98 |
|
|
|
|
20240703 |
1243.36 |
↑ 0.21 |
1005.77 |
|
|
|
|
20240702 |
1243.15 |
↑ 0.24 |
1005.63 |
|
|
|
|
20240701 |
1242.91 |
↑ 0.09 |
1005.39 |
|
|
|
|
20240630 |
1242.82 |
↓ 39.32 |
1005.31 |
|
|
|
|
20240628 |
1282.14 |
↑ 0.66 |
1044.63 |
|
|
|
|
20240627 |
1281.48 |
↑ 0.33 |
1044.45 |
|
|
|
|
20240626 |
1281.15 |
↑ 0.16 |
1044.35 |
|
|
|
|
20240625 |
1280.99 |
↑ 0.26 |
1044.23 |
|
|
|
|
20240624 |
1280.73 |
↓ 0.09 |
1044.12 |
|
|
|
|
20240623 |
1280.82 |
↑ 0.23 |
1044.04 |
|
|
|
|
20240621 |
1280.59 |
↑ 0.55 |
1043.81 |
|
|
|
|
20240620 |
1280.04 |
↓ 0.01 |
1043.65 |
|
|
|
|
20240619 |
1280.05 |
↑ 0.72 |
1043.59 |
|
|
|
|
20240618 |
1279.33 |
↑ 0.38 |
1043.4 |
|
|
|
|
20240617 |
1278.95 |
↑ 0.64 |
1043.28 |
|
|
|
|
20240616 |
1278.31 |
↑ 0.23 |
1043.1 |
|
|
|
|
20240614 |
1278.08 |
↑ 0.17 |
1042.87 |
|
|
|
|
20240613 |
1277.91 |
↑ 0.15 |
1042.7 |
|
|
|
|
20240612 |
1277.76 |
↑ 0.20 |
1042.55 |
|
|
|
|
20240611 |
1277.56 |
↑ 0.18 |
1042.38 |
|
|
|
|
20240610 |
1277.38 |
↑ 0.64 |
1042.23 |
|
|
|
|
20240609 |
1276.74 |
↑ 0.23 |
1042.21 |
|
|
|
|
20240607 |
1276.51 |
↑ 0.29 |
1041.97 |
|
|
|
|
20240605 |
1276.22 |
↑ 0.26 |
1041.69 |
|
|
|
|
20240604 |
1275.96 |
↑ 0.06 |
1041.42 |
|
|
|
|
20240603 |
1275.9 |
↑ 0.15 |
1041.36 |
|
|
|
|
20240602 |
1275.75 |
↑ 0.24 |
1041.21 |
|
|
|
|
20240531 |
1275.51 |
↑ 1.68 |
1040.98 |
|
|
|
|
20240517 |
1273.83 |
↑ 0.15 |
1039.41 |
|
|
|
|
20240516 |
1273.68 |
↑ 0.34 |
1039.3 |
|
|
|
|
20240514 |
1273.34 |
↑ 0.12 |
1038.95 |
|
|
|
|
20240513 |
1273.22 |
↑ 0.09 |
1038.84 |
|
|
|
|
20240512 |
1273.13 |
↑ 0.23 |
1038.75 |
|
|
|
|
20240510 |
1272.9 |
↑ 0.14 |
1038.52 |
|
|
|
|
20240509 |
1272.76 |
↑ 0.11 |
1038.38 |
|
|
|
|
20240508 |
1272.65 |
↑ 0.66 |
1038.27 |
|
|
|
|
20240507 |
1271.99 |
↑ 0.44 |
1038.14 |
|
|
|
|
20240505 |
1271.55 |
↑ 0.23 |
1037.84 |
|
|
|
|
20240503 |
1271.32 |
↑ 0.27 |
1037.61 |
|
|
|
|
20240502 |
1271.05 |
↑ 0.49 |
1037.5 |
|
|
|
|
20240430 |
1270.56 |
↑ 1.06 |
1037.25 |
|
|
|
|
20240429 |
1269.5 |
↑ 0.07 |
1037.11 |
|
|
|
|
20240428 |
1269.43 |
↑ 0.23 |
1037.05 |
|
|
|
|
20240426 |
1269.2 |
↑ 0.15 |
1036.82 |
|
|
|
|