20240726 |
1198.01 |
↓ 0.44 |
1013.74 |
|
|
|
|
20240725 |
1198.45 |
↓ 6.09 |
1013.68 |
|
|
|
|
20240724 |
1204.54 |
↓ 0.18 |
1013.62 |
|
|
|
|
20240723 |
1204.72 |
↑ 0.85 |
1013.55 |
|
|
|
|
20240722 |
1203.87 |
↓ 2.31 |
1013.48 |
|
|
|
|
20240721 |
1206.18 |
↑ 0.13 |
1013.42 |
|
|
|
|
20240719 |
1206.05 |
↓ 1.93 |
1013.29 |
|
|
|
|
20240718 |
1207.98 |
↓ 2.10 |
1013.23 |
|
|
|
|
20240717 |
1210.08 |
↓ 1.07 |
1013.17 |
|
|
|
|
20240716 |
1211.15 |
↑ 0.40 |
1013.11 |
|
|
|
|
20240715 |
1210.75 |
↓ 1.50 |
1013.04 |
|
|
|
|
20240714 |
1212.25 |
↑ 0.13 |
1012.98 |
|
|
|
|
20240712 |
1212.12 |
↓ 4.29 |
1012.85 |
|
|
|
|
20240711 |
1216.41 |
↓ 1.53 |
1012.79 |
|
|
|
|
20240710 |
1217.94 |
↑ 3.10 |
1012.74 |
|
|
|
|
20240709 |
1214.84 |
↓ 2.11 |
1012.68 |
|
|
|
|
20240708 |
1216.95 |
↑ 0.72 |
1012.62 |
|
|
|
|
20240707 |
1216.23 |
↑ 0.12 |
1012.53 |
|
|
|
|
20240705 |
1216.11 |
↑ 4.18 |
1012.41 |
|
|
|
|
20240704 |
1211.93 |
↑ 4.56 |
1012.34 |
|
|
|
|
20240703 |
1207.37 |
↓ 2.23 |
1012.25 |
|
|
|
|
20240702 |
1209.6 |
↓ 1.05 |
1012.17 |
|
|
|
|
20240701 |
1210.65 |
↓ 1.64 |
1012.09 |
|
|
|
|
20240630 |
1212.29 |
↑ 0.13 |
1012.02 |
|
|
|
|
20240628 |
1212.16 |
↑ 5.67 |
1011.9 |
|
|
|
|
20240627 |
1206.49 |
↑ 4.46 |
1011.83 |
|
|
|
|
20240626 |
1202.03 |
↑ 4.51 |
1011.37 |
|
|
|
|
20240625 |
1197.52 |
↓ 3.57 |
1011.31 |
|
|
|
|
20240624 |
1201.09 |
↓ 0.10 |
1011.25 |
|
|
|
|
20240623 |
1201.19 |
↑ 0.13 |
1011.18 |
|
|
|
|
20240621 |
1201.06 |
↓ 2.89 |
1011.05 |
|
|
|
|
20240620 |
1203.95 |
↑ 2.89 |
1010.99 |
|
|
|
|
20240619 |
1201.06 |
↑ 2.94 |
1010.93 |
|
|
|
|
20240618 |
1198.12 |
↑ 7.71 |
1010.87 |
|
|
|
|
20240617 |
1190.41 |
↓ 1.38 |
1010.8 |
|
|
|
|
20240616 |
1191.79 |
↑ 0.13 |
1010.74 |
|
|
|
|
20240614 |
1191.66 |
↑ 0.02 |
1010.61 |
|
|
|
|
20240613 |
1191.64 |
↓ 0.34 |
1010.54 |
|
|
|
|
20240612 |
1191.98 |
↑ 6.06 |
1010.48 |
|
|
|
|
20240611 |
1185.92 |
↓ 2.57 |
1010.41 |
|
|
|
|
20240610 |
1188.49 |
↓ 3.08 |
1010.35 |
|
|
|
|
20240609 |
1191.57 |
↑ 0.13 |
1010.29 |
|
|
|
|
20240607 |
1191.44 |
↑ 3.77 |
1010.16 |
|
|
|
|
20240605 |
1187.67 |
↓ 1.01 |
1010.02 |
|
|
|
|
20240604 |
1188.68 |
↓ 0.40 |
1009.96 |
|
|
|
|
20240603 |
1189.08 |
↑ 1.29 |
1009.89 |
|
|
|
|
20240602 |
1187.79 |
↑ 0.13 |
1009.83 |
|
|
|
|
20240531 |
1187.66 |
↑ 5.17 |
1009.7 |
|
|
|
|
20240517 |
1182.49 |
↓ 2.35 |
1008.68 |
|
|
|
|
20240516 |
1184.84 |
↓ 0.78 |
1008.62 |
|
|
|
|
20240514 |
1185.62 |
↑ 1.55 |
1008.48 |
|
|
|
|
20240513 |
1184.07 |
↓ 1.63 |
1008.42 |
|
|
|
|
20240512 |
1185.7 |
↑ 0.13 |
1008.35 |
|
|
|
|
20240510 |
1185.57 |
↑ 1.12 |
1008.22 |
|
|
|
|
20240509 |
1184.45 |
↓ 1.89 |
1008.15 |
|
|
|
|
20240508 |
1186.34 |
↓ 0.79 |
1008.08 |
|
|
|
|
20240507 |
1187.13 |
↑ 4.09 |
1008.02 |
|
|
|
|
20240505 |
1183.04 |
↑ 0.13 |
1007.89 |
|
|
|
|
20240503 |
1182.91 |
↑ 1.41 |
1007.75 |
|
|
|
|
20240502 |
1181.5 |
↓ 2.44 |
1007.69 |
|
|
|
|
20240430 |
1183.94 |
↓ 0.83 |
1007.55 |
|
|
|
|
20240429 |
1184.77 |
↑ 1.28 |
1007.49 |
|
|
|
|
20240428 |
1183.49 |
↑ 0.13 |
1007.42 |
|
|
|
|
20240426 |
1183.36 |
↑ 4.40 |
1007.29 |
|
|
|
|