20240726	1444.88	↑ 11.54	1011.56
20240725	1433.34	↓ 48.25	1011.55
20240724	1481.59	↑ 12.64	1011.55
20240723	1468.95	↑ 12.29	1011.54
20240722	1456.66	↓ 11.51	1011.54
20240721	1468.17	↑ 0.01	1011.53
20240719	1468.16	↓ 1.08	1011.52
20240718	1469.24	↓ 16.03	1011.51
20240717	1485.27	↓ 19.10	1011.51
20240716	1504.37	↑ 7.17	1011.5
20240715	1497.2	↑ 16.53	1011.5
20240714	1480.67	↑ 0.01	1011.49
20240712	1480.66	↓ 20.69	1011.48
20240711	1501.35	↓ 18.17	1011.48
20240710	1519.52	↑ 4.62	1011.47
20240709	1514.9	↑ 4.89	1011.47
20240708	1510.01	↑ 16.21	1011.46
20240707	1493.8	↑ 0.02	1011.45
20240705	1493.78	↑ 13.88	1011.44
20240704	1479.9	↑ 26.47	1011.44
20240703	1453.43	↑ 18.69	1011.43
20240702	1434.74	↓ 21.54	1011.42
20240701	1456.28	↓ 4.76	1011.42
20240630	1461.04	↑ 0.01	1011.41
20240628	1461.03	↑ 24.23	1011.4
20240627	1436.8	↓ 4.53	1011.4
20240626	1441.33	↑ 7.61	1008.82
20240625	1433.72	↑ 6.66	1008.81
20240624	1427.06	↑ 11.09	1008.81
20240623	1415.97	↑ 0.01	1008.8
20240621	1415.96	↓ 21.89	1008.79
20240620	1437.85	↓ 1.55	1008.79
20240619	1439.4	↑ 8.25	1008.78
20240618	1431.15	↑ 8.57	1008.77
20240617	1422.58	↑ 14.06	1008.77
20240616	1408.52	↑ 0.01	1008.76
20240614	1408.51	↑ 6.72	1008.75
20240613	1401.79	↑ 2.30	1008.74
20240612	1399.49	↑ 22.95	1008.73
20240611	1376.54	↓ 17.12	1008.73
20240610	1393.66	↑ 7.75	1008.72
20240609	1385.91	↑ 0.01	1008.72
20240607	1385.9	↑ 9.55	1008.7
20240605	1376.35	↑ 6.31	1008.69
20240604	1370.04	↓ 15.60	1008.68
20240603	1385.64	↑ 29.29	1008.68
20240602	1356.35	↑ 0.01	1008.67
20240531	1356.34	↓ 41.65	1008.66
20240517	1397.99	↓ 18.58	1008.57
20240516	1416.57	↑ 4.37	1008.56
20240514	1412.2	↑ 9.82	1008.55
20240513	1402.38	↑ 1.01	1008.54
20240512	1401.37	↑ 0.01	1008.53
20240510	1401.36	↓ 1.44	1008.52
20240509	1402.8	↓ 12.80	1008.52
20240508	1415.6	↓ 7.66	1008.51
20240507	1423.26	↑ 30.38	1008.5
20240505	1392.88	↑ 0.01	1008.49
20240503	1392.87	↓ 10.50	1008.48
20240502	1403.37	↑ 10.10	1008.47
20240430	1393.27	↑ 1.57	1008.46
20240429	1391.7	↑ 10.37	1008.45
20240428	1381.33	↑ 0.01	1008.45
20240426	1381.32	↑ 23.91	1008.43