20240726 |
1040.45 |
↑ 0.11 |
1040.45 |
|
|
|
|
20240725 |
1040.34 |
↑ 0.10 |
1040.34 |
|
|
|
|
20240724 |
1040.24 |
↑ 0.11 |
1040.24 |
|
|
|
|
20240723 |
1040.13 |
↑ 0.10 |
1040.13 |
|
|
|
|
20240722 |
1040.03 |
↑ 0.12 |
1040.03 |
|
|
|
|
20240721 |
1039.91 |
↑ 0.20 |
1039.91 |
|
|
|
|
20240719 |
1039.71 |
↑ 0.11 |
1039.71 |
|
|
|
|
20240718 |
1039.6 |
↑ 0.11 |
1039.6 |
|
|
|
|
20240717 |
1039.49 |
↑ 0.10 |
1039.49 |
|
|
|
|
20240716 |
1039.39 |
↑ 0.11 |
1039.39 |
|
|
|
|
20240715 |
1039.28 |
↑ 0.12 |
1039.28 |
|
|
|
|
20240714 |
1039.16 |
↑ 0.20 |
1039.16 |
|
|
|
|
20240712 |
1038.96 |
↑ 0.10 |
1038.96 |
|
|
|
|
20240711 |
1038.86 |
↑ 0.11 |
1038.86 |
|
|
|
|
20240710 |
1038.75 |
↑ 0.11 |
1038.75 |
|
|
|
|
20240709 |
1038.64 |
↑ 0.10 |
1038.64 |
|
|
|
|
20240708 |
1038.54 |
↑ 0.12 |
1038.54 |
|
|
|
|
20240707 |
1038.42 |
↑ 0.20 |
1038.42 |
|
|
|
|
20240705 |
1038.22 |
↑ 0.11 |
1038.22 |
|
|
|
|
20240704 |
1038.11 |
↑ 0.10 |
1038.11 |
|
|
|
|
20240703 |
1038.01 |
↑ 0.11 |
1038.01 |
|
|
|
|
20240702 |
1037.9 |
↑ 0.11 |
1037.9 |
|
|
|
|
20240701 |
1037.79 |
↑ 0.11 |
1037.79 |
|
|
|
|
20240630 |
1037.68 |
↑ 0.20 |
1037.68 |
|
|
|
|
20240628 |
1037.48 |
↑ 0.11 |
1037.48 |
|
|
|
|
20240627 |
1037.37 |
↑ 0.11 |
1037.37 |
|
|
|
|
20240626 |
1037.26 |
↑ 0.10 |
1037.26 |
|
|
|
|
20240625 |
1037.16 |
↑ 0.11 |
1037.16 |
|
|
|
|
20240624 |
1037.05 |
↑ 0.12 |
1037.05 |
|
|
|
|
20240623 |
1036.93 |
↑ 0.20 |
1036.93 |
|
|
|
|
20240621 |
1036.73 |
↑ 0.11 |
1036.73 |
|
|
|
|
20240620 |
1036.62 |
↑ 0.10 |
1036.62 |
|
|
|
|
20240619 |
1036.52 |
↑ 0.11 |
1036.52 |
|
|
|
|
20240618 |
1036.41 |
↑ 0.11 |
1036.41 |
|
|
|
|
20240617 |
1036.3 |
↑ 0.12 |
1036.3 |
|
|
|
|
20240616 |
1036.18 |
↑ 0.20 |
1036.18 |
|
|
|
|
20240614 |
1035.98 |
↑ 0.11 |
1035.98 |
|
|
|
|
20240613 |
1035.87 |
↑ 0.11 |
1035.87 |
|
|
|
|
20240612 |
1035.76 |
↑ 0.11 |
1035.76 |
|
|
|
|
20240611 |
1035.65 |
↑ 0.10 |
1035.65 |
|
|
|
|
20240610 |
1035.55 |
↑ 0.12 |
1035.55 |
|
|
|
|
20240609 |
1035.43 |
↑ 0.20 |
1035.43 |
|
|
|
|
20240607 |
1035.23 |
↑ 0.22 |
1035.23 |
|
|
|
|
20240605 |
1035.01 |
↑ 0.11 |
1035.01 |
|
|
|
|
20240604 |
1034.9 |
↑ 0.10 |
1034.9 |
|
|
|
|
20240603 |
1034.8 |
↑ 0.12 |
1034.8 |
|
|
|
|
20240602 |
1034.68 |
↑ 0.20 |
1034.68 |
|
|
|
|
20240531 |
1034.48 |
↑ 1.51 |
1034.48 |
|
|
|
|
20240517 |
1032.97 |
↑ 0.11 |
1032.97 |
|
|
|
|
20240516 |
1032.86 |
↑ 0.21 |
1032.86 |
|
|
|
|
20240514 |
1032.65 |
↑ 0.11 |
1032.65 |
|
|
|
|
20240513 |
1032.54 |
↑ 0.12 |
1032.54 |
|
|
|
|
20240512 |
1032.42 |
↑ 0.21 |
1032.42 |
|
|
|
|
20240510 |
1032.21 |
↑ 0.11 |
1032.21 |
|
|
|
|
20240509 |
1032.1 |
↑ 0.10 |
1032.1 |
|
|
|
|
20240508 |
1032 |
↑ 0.11 |
1032 |
|
|
|
|
20240507 |
1031.89 |
↑ 0.22 |
1031.89 |
|
|
|
|
20240505 |
1031.67 |
↑ 0.21 |
1031.67 |
|
|
|
|
20240503 |
1031.46 |
↑ 0.10 |
1031.46 |
|
|
|
|
20240502 |
1031.36 |
↑ 0.22 |
1031.36 |
|
|
|
|
20240430 |
1031.14 |
↑ 0.11 |
1031.14 |
|
|
|
|
20240429 |
1031.03 |
↑ 0.12 |
1031.03 |
|
|
|
|
20240428 |
1030.91 |
↑ 0.21 |
1030.91 |
|
|
|
|
20240426 |
1030.7 |
↑ 0.11 |
1030.7 |
|
|
|
|