20240726	2050.16	↓ 15.04	1025.59
20240725	2065.2	↓ 80.85	1025.59
20240724	2146.05	↑ 10.04	1025.59
20240723	2136.01	↑ 4.52	1025.58
20240722	2131.49	↓ 53.36	1025.58
20240721	2184.85	↑ 0.01	1025.57
20240719	2184.84	↓ 3.24	1025.57
20240718	2188.08	↓ 23.41	1025.56
20240717	2211.49	↓ 64.25	1025.56
20240716	2275.74	↑ 9.56	1025.55
20240715	2266.18	↑ 20.53	1025.55
20240714	2245.65	↑ 0.01	1025.54
20240712	2245.64	↓ 21.23	1025.53
20240711	2266.87	↓ 4.93	1025.53
20240710	2271.8	↓ 7.41	1025.53
20240709	2279.21	↑ 1.01	1025.52
20240708	2278.2	↑ 19.63	1025.52
20240707	2258.57	↑ 0.01	1025.51
20240705	2258.56	↑ 4.48	1025.5
20240704	2254.08	↑ 62.06	1025.5
20240703	2192.02	↓ 20.90	1025.49
20240702	2212.92	↓ 61.15	1025.49
20240701	2274.07	↓ 8.93	1025.48
20240630	2283	↑ 0.01	1025.48
20240628	2282.99	↑ 27.35	1025.46
20240627	2255.64	↓ 2.41	1025.46
20240626	2258.05	↑ 42.56	1024.47
20240625	2215.49	↓ 3.54	1024.46
20240624	2219.03	↓ 13.73	1024.46
20240623	2232.76	↑ 0.02	1024.45
20240621	2232.74	↓ 43.70	1024.43
20240620	2276.44	↓ 3.54	1024.42
20240619	2279.98	↑ 7.73	1024.41
20240618	2272.25	↑ 38.67	1024.4
20240617	2233.58	↑ 28.75	1024.4
20240616	2204.83	↑ 0.01	1024.4
20240614	2204.82	↑ 8.72	1024.39
20240613	2196.1	↓ 14.09	1024.38
20240612	2210.19	↑ 36.16	1024.38
20240611	2174.03	↓ 34.98	1024.38
20240610	2209.01	↑ 1.53	1024.37
20240609	2207.48	↑ 0.01	1024.37
20240607	2207.47	↑ 25.96	1024.36
20240605	2181.51	↑ 5.82	1024.35
20240604	2175.69	↓ 20.25	1024.34
20240603	2195.94	↓ 3.55	1024.34
20240602	2199.49	↑ 0.01	1024.33
20240531	2199.48	↑ 61.52	1024.32
20240517	2137.96	↓ 12.54	1024.25
20240516	2150.5	↑ 0.25	1024.25
20240514	2150.25	↑ 7.61	1024.23
20240513	2142.64	↓ 6.05	1024.23
20240512	2148.69	↑ 0.01	1024.22
20240510	2148.68	↓ 31.89	1024.21
20240509	2180.57	↓ 4.86	1024.21
20240508	2185.43	↓ 5.67	1024.21
20240507	2191.1	↑ 31.67	1024.2
20240505	2159.43	0.00	1024.19
20240503	2159.43	↓ 1.59	1024.19
20240502	2161.02	↑ 6.25	1024.18
20240430	2154.77	↓ 6.43	1024.18
20240429	2161.2	↑ 21.18	1024.17
20240428	2140.02	↑ 0.01	1024.17
20240426	2140.01	↑ 39.97	1024.16
20240425	2100.04	↓ 14.38	1024.06
20240424	2114.42	↑ 49.25	1024.06
20240423	2065.17	↓ 11.72	1024.06
20240422	2076.89	↓ 24.13	1024.06
20240421	2101.02	↑ 0.01	1024.05
20240419	2101.01	↓ 35.42	1024.04
20240418	2136.43	↑ 40.90	1024.04
20240417	2095.53	↑ 15.17	1024.03
20240416	2080.36	↓ 56.68	1024.03
20240415	2137.04	↓ 8.31	1024.02
20240414	2145.35	↑ 0.01	1024.04
20240412	2145.34	↑ 23.61	1024.03
20240411	2121.73	↑ 8.58	1024.03
20240409	2113.15	↑ 8.84	1024.02
20240408	2104.31	↓ 38.52	1024.01
20240407	2142.83	↑ 0.01	1024.01
20240405	2142.82	↓ 18.65	1024
20240404	2161.47	↑ 64.82	1024
20240403	2096.65	↓ 20.09	1023.99
20240402	2116.74	↓ 6.27	1023.82
20240401	2123.01	↑ 24.80	1023.17
20240331	2098.21	↑ 0.01	1023.16
20240329	2098.2	↑ 19.40	1023.15
20240328	2078.8	↑ 3.94	1022.26
20240327	2074.86	↑ 32.45	1021.91
20240326	2042.41	↑ 19.32	1021.91
20240325	2023.09	↑ 1.42	1021.9
20240324	2021.67	↑ 0.01	1021.65
20240322	2021.66	↓ 20.53	1021.65
20240321	2042.19	↑ 52.73	1021.64
20240320	1989.46	↑ 28.31	1021.64
20240319	1961.15	↓ 11.94	1020.13
20240318	1973.09	↑ 24.32	1020.12
20240317	1948.77	↑ 0.01	1020.12
20240315	1948.76	↓ 17.46	1020.11
20240314	1966.22	↓ 12.38	1020.25
20240313	1978.6	↑ 8.42	1020.14
20240312	1970.18	↑ 7.14	1020.05
20240311	1963.04	↑ 2.20	1020.04
20240310	1960.84	↑ 0.01	1019.96
20240308	1960.83	↑ 30.75	1019.95
20240307	1930.08	↓ 19.07	1019.92
20240306	1949.15	↑ 30.84	1019.93
20240305	1918.31	↑ 0.06	1019.92
20240304	1918.25	↑ 13.69	1019.92
20240302	1904.56	↑ 0.01	1019.91
20240229	1904.55	↓ 5.16	1019.9
20240228	1909.71	↑ 31.98	1019.89
20240227	1877.73	↓ 33.04	1017.56
20240226	1910.77	↓ 10.62	1017.67
20240225	1921.39	↑ 0.01	1016.87
20240223	1921.38	↓ 8.41	1016.86
20240222	1929.79	↑ 20.76	1016.85
20240221	1909.03	↓ 0.98	1016.85
20240220	1910.01	↑ 8.78	1016.84
20240219	1901.23	↓ 1.20	1016.84
20240218	1902.43	↑ 0.02	1016.59
20240216	1902.41	↓ 7.93	1016.58
20240215	1910.34	↑ 2.21	1016.46
20240214	1908.13	↑ 28.34	1016.36
20240213	1879.79	↑ 32.78	1016.36
20240210	1847.01	↑ 0.01	1016.33
20240208	1847	↑ 13.97	1016.31
20240207	1833.03	↓ 6.99	1018.6
20240206	1840.02	↑ 15.74	1018.67
20240205	1824.28	↓ 27.19	1018.66
20240204	1851.47	↑ 0.02	1018.31
20240202	1851.45	↑ 44.69	1018.3
20240201	1806.76	↓ 33.32	1018.29
20240131	1840.08	↓ 36.38	1018.42
20240130	1876.46	↓ 6.46	1018.44
20240129	1882.92	↓ 44.30	1018.43
20240128	1927.22	↑ 0.03	1018.43
20240126	1927.19	↓ 25.82	1018.4
20240125	1953.01	↑ 9.78	1018.39
20240124	1943.23	↓ 2.05	1018.37
20240123	1945.28	↓ 7.50	1018.35
20240122	1952.78	↑ 20.07	1018.33
20240121	1932.71	↑ 0.03	1018.31
20240119	1932.68	↑ 34.40	1018.28
20240118	1898.28	↑ 25.79	1018.27
20240117	1872.49	↓ 21.47	1018.26
20240116	1893.96	↓ 26.18	1018.25
20240115	1920.14	↓ 4.76	1018.24
20240114	1924.9	↑ 0.05	1018.23
20240112	1924.85	↓ 5.58	1018.18
20240111	1930.43	↓ 8.52	1018.16
20240110	1938.95	↓ 4.99	1018.13
20240109	1943.94	↑ 19.10	1018.12
20240108	1924.84	↑ 26.41	1018.12
20240107	1898.43	↑ 0.01	1018.11
20240105	1898.42	↑ 3.79	1018.09
20240104	1894.63	↓ 7.32	1018.08
20240103	1901.95	↓ 23.76	1018.07
20240102	1925.71	↑ 20.75	1018.06
20231231	1904.96	↑ 0.02	1018.05
20231229	1904.94	↑ 0.01	1018.03
20231228	1904.93	↑ 13.35	1018.02
20231227	1891.58	↑ 27.44	1018.01
20231226	1864.14	↑ 3.76	1001.38
20231224	1860.38	↑ 0.01	1001.36
20231222	1860.37	↓ 4.77	1001.35
20231221	1865.14	↓ 9.50	1001.34
20231220	1874.64	↑ 7.23	1001.34
20231219	1867.41	↑ 4.55	1001.33
20231218	1862.86	↑ 20.39	1001.33
20231217	1842.47	↑ 0.01	1001.32
20231215	1842.46	↓ 6.68	1001.31
20231214	1849.14	↑ 8.52	1001.3
20231213	1840.62	↓ 3.89	1001.3
20231212	1844.51	↓ 13.71	1001.29
20231211	1858.22	↑ 16.67	1001.28
20231210	1841.55	↑ 0.01	1001.28
20231208	1841.54	↑ 2.46	1001.27
20231207	1839.08	↓ 14.13	1001.26
20231206	1853.21	↑ 30.62	1001.26
20231205	1822.59	↓ 13.14	1001.26
20231204	1835.73	↓ 9.83	1001.25
20231203	1845.56	↑ 0.02	1001.25
20231201	1845.54	↓ 3.09	1001.24
20231130	1848.63	↑ 6.56	1001.23
20231129	1842.07	↓ 3.30	1001.22
20231128	1845.37	↑ 4.32	1001.21
20231127	1841.05	↑ 14.59	1001.21
20231126	1826.46	↑ 0.01	1001.2
20231124	1826.45	↑ 4.84	1001.19
20231123	1821.61	↓ 8.43	1001.18
20231122	1830.04	↑ 0.28	1001.18
20231121	1829.76	↑ 13.42	1001.18
20231120	1816.34	↑ 8.49	1000.97
20231119	1807.85	0.00	1000.96
20231117	1807.85	↓ 8.96	1000.96
20231116	1816.81	↑ 12.78	1000.95
20231115	1804.03	↑ 8.68	1000.95
20231114	1795.35	↑ 23.93	1000.94
20231113	1771.42	↓ 23.62	1000.93
20231112	1795.04	↑ 0.01	1000.92
20231110	1795.03	↓ 11.01	1000.91
20231109	1806.04	↓ 8.23	1000.9
20231108	1814.27	↓ 5.93	1000.89
20231107	1820.2	↑ 6.14	1000.89
20231106	1814.06	↑ 28.19	1000.88
20231105	1785.87	↑ 0.01	1000.87
20231103	1785.86	↑ 8.74	1000.86
20231102	1777.12	↑ 15.67	1000.85
20231101	1761.45	↑ 17.71	1000.84
20231031	1743.74	↓ 34.13	1000.83
20231030	1777.87	↑ 0.26	1000.82
20231029	1777.61	↑ 0.02	1000.82
20231027	1777.59	↓ 7.36	1000.81
20231026	1784.95	↓ 36.83	1000.8
20231025	1821.78	↑ 10.58	1000.79
20231024	1811.2	↑ 36.82	1000.78
20231023	1774.38	↓ 21.25	1000.77
20231022	1795.63	↑ 0.03	1000.75
20231020	1795.6	↓ 8.60	1000.73
20231019	1804.2	↓ 47.94	1000.71
20231018	1852.14	↑ 2.83	1000.69
20231017	1849.31	↑ 22.55	1000.99
20231016	1826.76	↓ 13.05	1000.98
20231015	1839.81	↑ 0.01	1000.98
20231013	1839.8	↑ 1.29	1000.97
20231012	1838.51	↑ 16.73	1000.96
20231011	1821.78	↑ 22.89	1000.95
20231004	1798.89	↓ 51.55	1000.91
20231003	1850.44	↑ 0.03	1000.91
20230929	1850.41	↓ 28.48	1000.89
20230927	1878.89	↑ 20.54	1028.8
20230926	1858.35	↓ 28.63	1028.8
20230925	1886.98	↓ 1.63	1028.08
20230924	1888.61	0.00	1028.08
20230922	1888.61	↓ 0.96	1028.07
20230921	1889.57	↓ 38.59	1028.06
20230920	1928.16	↓ 2.87	1028.06
20230919	1931.03	↓ 3.25	1028.05
20230918	1934.28	↓ 14.82	1028.05
20230917	1949.1	↑ 0.01	1028.04
20230915	1949.09	↑ 9.10	1028.03
20230914	1939.99	↑ 32.31	1028.03
20230913	1907.68	↓ 25.62	1028.02
20230912	1933.3	↓ 7.11	1028.01
20230911	1940.41	↑ 13.21	1028.01
20230910	1927.2	↑ 0.01	1028
20230908	1927.19	↓ 6.02	1027.99
20230907	1933.21	↓ 13.34	1027.98
20230906	1946.55	↓ 10.19	1027.98
20230905	1956.74	↓ 2.80	1027.97
20230904	1959.54	↑ 1.54	1027.96
20230903	1958	↑ 0.02	1027.95
20230901	1957.98	↓ 29.85	1027.94
20230831	1987.83	↑ 26.94	1027.93
20230830	1960.89	↑ 6.90	1027.92
20230829	1953.99	↑ 12.99	1027.92
20230828	1941	↑ 21.96	1027.9
20230827	1919.04	↑ 0.02	1027.89
20230825	1919.02	↑ 3.79	1027.87
20230818	1915.23	↑ 7.12	1027.79
20230817	1908.11	↓ 12.79	1027.78
20230816	1920.9	↓ 25.78	1027.76
20230814	1946.68	↑ 34.71	1027.79
20230813	1911.97	↑ 0.01	1027.73
20230811	1911.96	↑ 26.09	1027.71
20230810	1885.87	↓ 4.24	1027.7
20230809	1890.11	↑ 4.51	1027.69
20230808	1885.6	↑ 6.92	1027.68
20230807	1878.68	↑ 16.39	1027.68
20230806	1862.29	↑ 0.02	1027.67
20230804	1862.27	↑ 7.84	1027.66
20230803	1854.43	↑ 3.75	1027.65
20230802	1850.68	↓ 34.13	1027.65
20230801	1884.81	↓ 9.46	1027.63
20230731	1894.27	↑ 53.22	1027.63
20230730	1841.05	↑ 0.03	1027.62
20230728	1841.02	↑ 28.75	1027.6
20230727	1812.27	↑ 38.79	1027.58
20230726	1773.48	↓ 63.37	1027.4