20240726	1444.88	↑ 11.54	1011.56
20240725	1433.34	↓ 48.25	1011.55
20240724	1481.59	↑ 12.64	1011.55
20240723	1468.95	↑ 12.29	1011.54
20240722	1456.66	↓ 11.51	1011.54
20240721	1468.17	↑ 0.01	1011.53
20240719	1468.16	↓ 1.08	1011.52
20240718	1469.24	↓ 16.03	1011.51
20240717	1485.27	↓ 19.10	1011.51
20240716	1504.37	↑ 7.17	1011.5
20240715	1497.2	↑ 16.53	1011.5
20240714	1480.67	↑ 0.01	1011.49
20240712	1480.66	↓ 20.69	1011.48
20240711	1501.35	↓ 18.17	1011.48
20240710	1519.52	↑ 4.62	1011.47
20240709	1514.9	↑ 4.89	1011.47
20240708	1510.01	↑ 16.21	1011.46
20240707	1493.8	↑ 0.02	1011.45
20240705	1493.78	↑ 13.88	1011.44
20240704	1479.9	↑ 26.47	1011.44
20240703	1453.43	↑ 18.69	1011.43
20240702	1434.74	↓ 21.54	1011.42
20240701	1456.28	↓ 4.76	1011.42
20240630	1461.04	↑ 0.01	1011.41
20240628	1461.03	↑ 24.23	1011.4
20240627	1436.8	↓ 4.53	1011.4
20240626	1441.33	↑ 7.61	1008.82
20240625	1433.72	↑ 6.66	1008.81
20240624	1427.06	↑ 11.09	1008.81
20240623	1415.97	↑ 0.01	1008.8
20240621	1415.96	↓ 21.89	1008.79
20240620	1437.85	↓ 1.55	1008.79
20240619	1439.4	↑ 8.25	1008.78
20240618	1431.15	↑ 8.57	1008.77
20240617	1422.58	↑ 14.06	1008.77
20240616	1408.52	↑ 0.01	1008.76
20240614	1408.51	↑ 6.72	1008.75
20240613	1401.79	↑ 2.30	1008.74
20240612	1399.49	↑ 22.95	1008.73
20240611	1376.54	↓ 17.12	1008.73
20240610	1393.66	↑ 7.75	1008.72
20240609	1385.91	↑ 0.01	1008.72
20240607	1385.9	↑ 9.55	1008.7
20240605	1376.35	↑ 6.31	1008.69
20240604	1370.04	↓ 15.60	1008.68
20240603	1385.64	↑ 29.29	1008.68
20240602	1356.35	↑ 0.01	1008.67
20240531	1356.34	↓ 41.65	1008.66
20240517	1397.99	↓ 18.58	1008.57
20240516	1416.57	↑ 4.37	1008.56
20240514	1412.2	↑ 9.82	1008.55
20240513	1402.38	↑ 1.01	1008.54
20240512	1401.37	↑ 0.01	1008.53
20240510	1401.36	↓ 1.44	1008.52
20240509	1402.8	↓ 12.80	1008.52
20240508	1415.6	↓ 7.66	1008.51
20240507	1423.26	↑ 30.38	1008.5
20240505	1392.88	↑ 0.01	1008.49
20240503	1392.87	↓ 10.50	1008.48
20240502	1403.37	↑ 10.10	1008.47
20240430	1393.27	↑ 1.57	1008.46
20240429	1391.7	↑ 10.37	1008.45
20240428	1381.33	↑ 0.01	1008.45
20240426	1381.32	↑ 23.91	1008.43
20240425	1357.41	↓ 30.13	1008.43
20240424	1387.54	↑ 49.32	1008.42
20240423	1338.22	↓ 2.07	1008.42
20240422	1340.29	↓ 5.53	1008.41
20240421	1345.82	↑ 0.01	1008.41
20240419	1345.81	↓ 24.17	1008.4
20240418	1369.98	↑ 20.05	1008.39
20240417	1349.93	↓ 1.86	1008.39
20240416	1351.79	↓ 41.36	1008.39
20240415	1393.15	↓ 16.92	1008.38
20240414	1410.07	0.00	1008.42
20240412	1410.07	↑ 2.80	1008.42
20240411	1407.27	↑ 4.04	1008.41
20240409	1403.23	↓ 8.10	1008.4
20240408	1411.33	↓ 14.28	1008.4
20240407	1425.61	↑ 0.01	1008.4
20240405	1425.6	↓ 8.16	1008.4
20240404	1433.76	↑ 23.73	1008.39
20240403	1410.03	↓ 20.97	1008.39
20240402	1431	↑ 2.31	1008.39
20240401	1428.69	↓ 1.94	1008.39
20240331	1430.63	0.00	1008.37
20240329	1430.63	↑ 10.50	1008.36
20240328	1420.13	↑ 4.52	1008.36
20240327	1415.61	↑ 8.64	1006.73
20240326	1406.97	↑ 7.16	1006.73
20240325	1399.81	↓ 3.50	1006.73
20240324	1403.31	↑ 0.01	1006.72
20240322	1403.3	↓ 0.90	1006.71
20240321	1404.2	↑ 31.31	1006.7
20240320	1372.89	↑ 21.78	1006.7
20240319	1351.11	↓ 8.29	1006.23
20240318	1359.4	↑ 23.97	1006.22
20240317	1335.43	↑ 0.01	1006.22
20240315	1335.42	↓ 18.88	1006.21
20240314	1354.3	↓ 11.05	1006.2
20240313	1365.35	↓ 4.61	1006.18
20240312	1369.96	↑ 18.48	1006.17
20240311	1351.48	↓ 19.19	1006.16
20240310	1370.67	↑ 0.01	1006.16
20240308	1370.66	↑ 27.26	1006.15
20240307	1343.4	↑ 1.60	1006.16
20240306	1341.8	↑ 6.01	1006.16
20240305	1335.79	↓ 5.27	1006.13
20240304	1341.06	↑ 28.40	1006.12
20240302	1312.66	↑ 0.01	1006.11
20240229	1312.65	↓ 7.41	1006.1
20240228	1320.06	↑ 16.18	1006.09
20240227	1303.88	↓ 11.55	1005.61
20240226	1315.43	↓ 1.71	1005.71
20240225	1317.14	0.00	1005.57
20240223	1317.14	↓ 1.36	1005.56
20240222	1318.5	↑ 13.59	1005.56
20240221	1304.91	↓ 3.31	1005.56
20240220	1308.22	↓ 6.52	1005.56
20240219	1314.74	↑ 11.11	1005.55
20240218	1303.63	0.00	1005.55
20240216	1303.63	↑ 2.33	1005.55
20240215	1301.3	↓ 6.01	1005.49
20240214	1307.31	↓ 2.58	1005.49
20240213	1309.89	↑ 25.39	1005.48
20240210	1284.5	0.00	1005.45
20240208	1284.5	↑ 6.19	1005.44
20240207	1278.31	↑ 5.05	1005.92
20240206	1273.26	↑ 3.25	1005.92
20240205	1270.01	↓ 18.45	1005.91
20240204	1288.46	0.00	1005.72
20240202	1288.46	↑ 42.01	1005.72
20240201	1246.45	↑ 4.98	1005.72
20240131	1241.47	↓ 12.38	1006.1
20240130	1253.85	↓ 1.64	1006.1
20240129	1255.49	↓ 0.75	1006.1
20240128	1256.24	↑ 0.01	1006.1
20240126	1256.23	↓ 8.14	1006.1
20240125	1264.37	↓ 0.41	1006.22
20240124	1264.78	↓ 11.46	1006.26
20240123	1276.24	↑ 1.32	1006.26
20240122	1274.92	↑ 10.05	1006.26
20240121	1264.87	0.00	1006.26
20240119	1264.87	↑ 30.57	1006.25
20240118	1234.3	↑ 8.33	1006.25
20240117	1225.97	↓ 25.28	1006.25
20240116	1251.25	↓ 14.56	1006.25
20240115	1265.81	↑ 4.21	1006.25
20240114	1261.6	0.00	1006.24
20240112	1261.6	↓ 7.39	1006.24
20240111	1268.99	↑ 0.38	1006.24
20240110	1268.61	↓ 6.73	1006.24
20240109	1275.34	↓ 3.03	1006.23
20240108	1278.37	↓ 1.37	1006.23
20240107	1279.74	0.00	1006.23
20240105	1279.74	↓ 7.92	1006.23
20240104	1287.66	↓ 7.53	1006.22
20240103	1295.19	↓ 37.21	1006.22
20240102	1332.4	↑ 9.14	1006.22
20231231	1323.26	0.00	1006.22
20231229	1323.26	0.00	1006.21
20231228	1323.26	↑ 14.44	1006.21
20231227	1308.82	↑ 23.42	1006.21
20231226	1285.4	↑ 0.82	1000.09
20231224	1284.58	0.00	1000.08
20231222	1284.58	↑ 0.39	1000.08
20231221	1284.19	↑ 1.33	1000.08
20231220	1282.86	↑ 19.66	1000.07
20231219	1263.2	↓ 0.59	1000.07
20231218	1263.79	↓ 0.84	1000.07
20231217	1264.63	0.00	1000.07
20231215	1264.63	↑ 6.19	1000.06
20231214	1258.44	↑ 18.19	1000.06
20231213	1240.25	↓ 6.24	1000.06
20231212	1246.49	↑ 1.71	1000.06
20231211	1244.78	↑ 7.82	1000.06
20231210	1236.96	0.00	1000.05
20231208	1236.96	↑ 15.39	1000.05
20231207	1221.57	↓ 3.82	1000.05
20231206	1225.39	↑ 5.63	1000.04
20231205	1219.76	↓ 14.51	1000.04
20231204	1234.27	↓ 0.52	1000.04
20231203	1234.79	↓ 16.72	1000.04
20231201	1251.51	↓ 11.23	1016.75
20231130	1262.74	↑ 5.81	1016.75
20231129	1256.93	↑ 4.07	1016.75
20231128	1252.86	↑ 15.38	1016.74
20231127	1237.48	↑ 5.76	1016.74
20231126	1231.72	↑ 0.01	1016.74
20231124	1231.71	↓ 8.16	1016.73
20231123	1239.87	↓ 6.27	1016.73
20231122	1246.14	↑ 1.27	1016.73
20231121	1244.87	↑ 5.68	1016.72
20231120	1239.19	↑ 4.46	1016.72
20231119	1234.73	↑ 0.01	1016.72
20231117	1234.72	↓ 10.41	1016.72
20231116	1245.13	↑ 2.59	1016.71
20231115	1242.54	↑ 30.97	1016.71
20231114	1211.57	↑ 9.28	1016.71
20231113	1202.29	↓ 9.94	1016.71
20231112	1212.23	0.00	1016.71
20231110	1212.23	↓ 1.42	1016.7
20231109	1213.65	↑ 3.11	1016.7
20231108	1210.54	↓ 12.07	1016.7
20231107	1222.61	↓ 17.28	1016.7
20231106	1239.89	↑ 45.60	1016.69
20231105	1194.29	↑ 0.01	1016.69
20231103	1194.28	↑ 3.72	1016.69
20231102	1190.56	↑ 27.12	1016.69
20231101	1163.44	↑ 18.87	1016.68
20231031	1144.57	↓ 22.06	1016.68
20231030	1166.63	↓ 2.88	1016.68
20231029	1169.51	0.00	1016.68
20231027	1169.51	↓ 0.72	1016.67
20231026	1170.23	↓ 40.32	1016.67
20231025	1210.55	↓ 0.05	1016.67
20231024	1210.6	↑ 16.42	1016.67
20231023	1194.18	↓ 4.15	1016.66
20231022	1198.33	↑ 0.01	1016.66
20231020	1198.32	↓ 12.94	1016.66
20231019	1211.26	↓ 24.71	1016.66
20231018	1235.97	↓ 1.58	1016.65
20231017	1237.55	↑ 18.76	1016.65
20231016	1218.79	↓ 14.04	1016.65
20231015	1232.83	0.00	1016.65
20231013	1232.83	↓ 6.28	1016.64
20231012	1239.11	↑ 19.61	1016.64
20231011	1219.5	↑ 19.49	1016.64
20231004	1200.01	↓ 19.44	1016.62
20231003	1219.45	↑ 0.01	1016.62
20230929	1219.44	0.00	1016.61
20230927	1219.44	↑ 2.32	1016.61
20230926	1217.12	↓ 13.43	1016.6
20230925	1230.55	↑ 5.77	1014.32
20230924	1224.78	0.00	1014.31
20230922	1224.78	↑ 3.32	1014.31
20230921	1221.46	↓ 25.33	1014.31
20230920	1246.79	↓ 3.35	1014.3
20230919	1250.14	↓ 5.98	1014.3
20230918	1256.12	↓ 22.53	1014.3
20230917	1278.65	0.00	1014.3
20230915	1278.65	↑ 6.44	1014.29
20230914	1272.21	↑ 21.89	1014.29
20230913	1250.32	↓ 3.36	1014.29
20230912	1253.68	↓ 8.17	1014.29
20230911	1261.85	↑ 7.02	1014.28
20230910	1254.83	↑ 0.01	1014.28
20230908	1254.82	↓ 11.48	1014.28
20230907	1266.3	↑ 1.05	1014.27
20230906	1265.25	↓ 5.55	1014.27
20230905	1270.8	↓ 0.41	1014.27
20230904	1271.21	↓ 0.74	1014.27
20230903	1271.95	↑ 0.01	1014.27
20230901	1271.94	↑ 18.39	1014.26
20230831	1253.55	↑ 1.53	1014.26
20230830	1252.02	↑ 9.25	1014.26
20230829	1242.77	↑ 7.61	1014.25
20230828	1235.16	↑ 2.93	1014.25
20230827	1232.23	0.00	1014.25
20230825	1232.23	↓ 4.47	1014.24
20230818	1236.7	↑ 0.73	1014.23
20230817	1235.97	↓ 2.29	1014.22
20230816	1238.26	↓ 10.10	1014.22
20230814	1248.36	↓ 5.75	1014.3
20230813	1254.11	↑ 0.01	1014.29
20230811	1254.1	↓ 0.03	1014.29
20230810	1254.13	↓ 10.03	1014.28
20230809	1264.16	↑ 10.55	1014.27
20230808	1253.61	↓ 12.45	1014.27
20230807	1266.06	↑ 2.21	1014.27
20230806	1263.85	0.00	1014.27
20230804	1263.85	↓ 1.85	1014.26
20230803	1265.7	↓ 3.76	1014.26
20230802	1269.46	↓ 30.13	1014.29
20230801	1299.59	↑ 16.43	1014.29
20230731	1283.16	↑ 1.85	1014.29
20230730	1281.31	0.00	1014.28
20230728	1281.31	↑ 0.53	1014.28
20230727	1280.78	↑ 38.91	1014.28
20230726	1241.87	↓ 20.88	1014.09